Venus DOGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,571,965$ | 8.68$ | N/A |
| 2026-04-16 | 7,226,936$ | 8.68$ | 0.00202177$ |
| 2026-04-15 | 7,091,746$ | 8.68$ | 0.00193261$ |
| 2026-04-14 | 7,154,059$ | 8.68$ | 0.00189359$ |
| 2026-04-13 | 6,889,036$ | 8.68$ | 0.00191461$ |
| 2026-04-12 | 7,062,064$ | 8.68$ | 0.00184886$ |
| 2026-04-11 | 7,101,912$ | 8.68$ | 0.00189530$ |
| 2026-04-10 | 7,031,168$ | 8.68$ | 0.00190781$ |
| 2026-04-09 | 7,027,578$ | 8.68$ | 0.00188349$ |
| 2026-04-08 | 7,246,493$ | 8.68$ | 0.00188019$ |
| 2026-04-07 | 6,861,273$ | 8.68$ | 0.00194047$ |
| 2026-04-06 | 6,980,586$ | 8.68$ | 0.00184403$ |
| 2026-04-05 | 6,962,659$ | 8.68$ | 0.00187669$ |
| 2026-04-04 | 6,927,440$ | 8.68$ | 0.00187230$ |
| 2026-04-03 | 6,843,297$ | 8.68$ | 0.00186378$ |
| 2026-04-02 | 7,024,271$ | 8.68$ | 0.00183897$ |
| 2026-04-01 | 7,004,286$ | 8.68$ | 0.00187887$ |
| 2026-03-31 | 6,886,327$ | 8.68$ | 0.00187590$ |
| 2026-03-30 | 6,861,320$ | 8.68$ | 0.00184591$ |
| 2026-03-29 | 6,894,350$ | 8.68$ | 0.00183959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
