Venus DOGE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 5,087,214$ | 0.000000000000000000$ | N/A |
| 2026-08-16 | 5,093,885$ | 0.000000000000000000$ | 0.00141362$ |
| 2026-08-15 | 5,124,988$ | 0.000000000000000000$ | 0.00141547$ |
| 2026-08-14 | 5,138,535$ | 0.000000000000000000$ | 0.00142412$ |
| 2026-08-13 | 5,100,630$ | 0.000000000000000000$ | 0.00142788$ |
| 2026-08-12 | 5,258,867$ | 0.000000000000000000$ | 0.00141735$ |
| 2026-08-11 | 5,103,780$ | 0.000000000000000000$ | 0.00146132$ |
| 2026-08-10 | 5,078,916$ | 0.000000000000000000$ | 0.00141822$ |
| 2026-08-09 | 5,156,249$ | 0.000000000000000000$ | 0.00141131$ |
| 2026-08-08 | 5,097,970$ | 0.000000000000000000$ | 0.00143280$ |
| 2026-08-07 | 5,056,217$ | 0.000000000000000000$ | 0.00141661$ |
| 2026-08-06 | 5,129,068$ | 0.000000000000000000$ | 0.00140501$ |
| 2026-08-05 | 5,147,284$ | 0.000000000000000000$ | 0.00142525$ |
| 2026-08-04 | 5,133,724$ | 0.000000000000000000$ | 0.00143031$ |
| 2026-08-03 | 5,176,620$ | 0.000000000000000000$ | 0.00142654$ |
| 2026-08-02 | 5,059,868$ | 0.000000000000000000$ | 0.00143846$ |
| 2026-08-01 | 5,088,497$ | 0.000000000000000000$ | 0.00140602$ |
| 2026-07-31 | 5,162,729$ | 0.000000000000000000$ | 0.00141398$ |
| 2026-07-30 | 5,128,754$ | 0.000000000000000000$ | 0.00143460$ |
| 2026-07-29 | 5,189,417$ | 0.000000000000000000$ | 0.00142516$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
