Venus DOT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-08-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01832368$ |
| 2026-08-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01867065$ |
| 2026-08-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01875711$ |
| 2026-08-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01882895$ |
| 2026-08-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01929084$ |
| 2026-08-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01970620$ |
| 2026-08-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01886731$ |
| 2026-08-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01829217$ |
| 2026-08-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01790350$ |
| 2026-07-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01737640$ |
| 2026-07-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01760134$ |
| 2026-07-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01748552$ |
| 2026-07-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01745707$ |
| 2026-07-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01738390$ |
| 2026-07-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01896135$ |
| 2026-07-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01865526$ |
| 2026-07-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01852691$ |
| 2026-07-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01868771$ |
| 2026-07-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01914218$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
