Venus ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 1.35$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 1.35$ | 50.79$ |
| 2026-04-16 | 0.000000000000000000$ | 1.16$ | 49.26$ |
| 2026-04-15 | 0.000000000000000000$ | 1.32$ | 49.52$ |
| 2026-04-14 | 0.000000000000000000$ | 190.80$ | 48.69$ |
| 2026-04-13 | 0.000000000000000000$ | 190.80$ | 49.78$ |
| 2026-04-12 | 0.000000000000000000$ | 190.80$ | 45.98$ |
| 2026-04-11 | 0.000000000000000000$ | 190.80$ | 47.93$ |
| 2026-04-10 | 0.000000000000000000$ | 190.80$ | 47.07$ |
| 2026-04-09 | 0.000000000000000000$ | 190.80$ | 45.96$ |
| 2026-04-08 | 0.000000000000000000$ | 190.80$ | 45.92$ |
| 2026-04-07 | 0.000000000000000000$ | 190.80$ | 47.23$ |
| 2026-04-06 | 0.000000000000000000$ | 190.80$ | 44.19$ |
| 2026-04-05 | 0.000000000000000000$ | 190.80$ | 44.23$ |
| 2026-04-04 | 0.000000000000000000$ | 190.80$ | 43.30$ |
| 2026-04-03 | 0.000000000000000000$ | 190.80$ | 43.06$ |
| 2026-04-02 | 0.000000000000000000$ | 190.80$ | 43.12$ |
| 2026-04-01 | 0.000000000000000000$ | 190.80$ | 44.89$ |
| 2026-03-31 | 0.000000000000000000$ | 190.80$ | 44.11$ |
| 2026-03-30 | 0.000000000000000000$ | 190.80$ | 42.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
