Venus ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1.35$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 1.35$ | 35.86$ |
| 2026-06-18 | 0.000000000000000000$ | 1.35$ | 35.93$ |
| 2026-06-17 | 0.000000000000000000$ | 1.35$ | 36.74$ |
| 2026-06-16 | 0.000000000000000000$ | 1.35$ | 37.64$ |
| 2026-06-15 | 0.000000000000000000$ | 1.35$ | 37.70$ |
| 2026-06-14 | 0.000000000000000000$ | 1.35$ | 36.23$ |
| 2026-06-13 | 0.000000000000000000$ | 1.35$ | 35.29$ |
| 2026-06-12 | 0.000000000000000000$ | 1.35$ | 34.94$ |
| 2026-06-11 | 0.000000000000000000$ | 1.35$ | 35.13$ |
| 2026-06-10 | 0.000000000000000000$ | 1.35$ | 34.07$ |
| 2026-06-09 | 0.000000000000000000$ | 1.35$ | 34.43$ |
| 2026-06-08 | 0.000000000000000000$ | 1.35$ | 35.48$ |
| 2026-06-07 | 0.000000000000000000$ | 1.35$ | 35.33$ |
| 2026-06-06 | 0.000000000000000000$ | 1.35$ | 32.93$ |
| 2026-06-05 | 0.000000000000000000$ | 1.35$ | 33.21$ |
| 2026-06-04 | 0.000000000000000000$ | 1.35$ | 37.15$ |
| 2026-06-03 | 0.000000000000000000$ | 1.35$ | 38.14$ |
| 2026-06-02 | 0.000000000000000000$ | 1.35$ | 39.00$ |
| 2026-06-01 | 0.000000000000000000$ | 1.35$ | 42.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
