Venus FIL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01471779$ |
| 2026-08-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01454313$ |
| 2026-08-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01452372$ |
| 2026-08-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01471134$ |
| 2026-08-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01416003$ |
| 2026-08-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01455998$ |
| 2026-08-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01492438$ |
| 2026-08-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01493741$ |
| 2026-08-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01496911$ |
| 2026-08-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01485779$ |
| 2026-08-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01450426$ |
| 2026-07-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01479011$ |
| 2026-07-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01475120$ |
| 2026-07-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01404747$ |
| 2026-07-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01462503$ |
| 2026-07-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01437054$ |
| 2026-07-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01540634$ |
| 2026-07-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01521403$ |
| 2026-07-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01487273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
