Venus USDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 83.18$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 202.88$ | 0.02650986$ |
| 2026-06-18 | 0.000000000000000000$ | 202.94$ | 0.02650565$ |
| 2026-06-17 | 0.000000000000000000$ | 45.67$ | 0.02650251$ |
| 2026-06-16 | 0.000000000000000000$ | 45.67$ | 0.02649727$ |
| 2026-06-15 | 0.000000000000000000$ | 3.99$ | 0.02649533$ |
| 2026-06-14 | 0.000000000000000000$ | 3.99$ | 0.02649271$ |
| 2026-06-13 | 0.000000000000000000$ | 6.45$ | 0.02649295$ |
| 2026-06-12 | 0.000000000000000000$ | 3.76$ | 0.02649243$ |
| 2026-06-11 | 0.000000000000000000$ | 1.28$ | 0.02648963$ |
| 2026-06-10 | 0.000000000000000000$ | 1.28$ | 0.02648500$ |
| 2026-06-09 | 0.000000000000000000$ | 1.28$ | 0.02648307$ |
| 2026-06-08 | 0.000000000000000000$ | 61.78$ | 0.02647789$ |
| 2026-06-07 | 0.000000000000000000$ | 14.63$ | 0.02648105$ |
| 2026-06-06 | 0.000000000000000000$ | 221.23$ | 0.02647617$ |
| 2026-06-05 | 0.000000000000000000$ | 7.26$ | 0.02647355$ |
| 2026-06-04 | 0.000000000000000000$ | 7.26$ | 0.02647423$ |
| 2026-06-03 | 0.000000000000000000$ | 7.26$ | 0.02647111$ |
| 2026-06-02 | 0.000000000000000000$ | 14.18$ | 0.02647149$ |
| 2026-06-01 | 0.000000000000000000$ | 1.012$ | 0.02647009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
