Venus USDT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 211,123,316$ | 54.18$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 5.10$ | 0.02625885$ |
| 2026-04-15 | 0.000000000000000000$ | 2.24$ | 0.02625883$ |
| 2026-04-14 | 0.000000000000000000$ | 102.38$ | 0.02626173$ |
| 2026-04-13 | 0.000000000000000000$ | 1.048$ | 0.02625773$ |
| 2026-04-12 | 0.000000000000000000$ | 43.79$ | 0.02625314$ |
| 2026-04-11 | 0.000000000000000000$ | 1,152.37$ | 0.02625610$ |
| 2026-04-10 | 0.000000000000000000$ | 983.94$ | 0.02625332$ |
| 2026-04-09 | 0.000000000000000000$ | 3,930.20$ | 0.02624507$ |
| 2026-04-08 | 0.000000000000000000$ | 17,739.20$ | 0.02624003$ |
| 2026-04-07 | 0.000000000000000000$ | 545.33$ | 0.02622693$ |
| 2026-04-06 | 0.000000000000000000$ | 14.51$ | 0.02624005$ |
| 2026-04-05 | 0.000000000000000000$ | 357.16$ | 0.02623148$ |
| 2026-04-04 | 0.000000000000000000$ | 49.71$ | 0.02623830$ |
| 2026-04-03 | 0.000000000000000000$ | 11.30$ | 0.02623576$ |
| 2026-04-02 | 0.000000000000000000$ | 37.63$ | 0.02623412$ |
| 2026-04-01 | 0.000000000000000000$ | 183.41$ | 0.02623226$ |
| 2026-03-31 | 0.000000000000000000$ | 7,306.51$ | 0.02621791$ |
| 2026-03-30 | 0.000000000000000000$ | 26.34$ | 0.02621306$ |
| 2026-03-29 | 0.000000000000000000$ | 552.43$ | 0.02621854$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
