Venus USDT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 206,429,897$ | 0.000000000000000000$ | N/A |
| 2026-08-11 | 205,277,477$ | 0.000000000000000000$ | 0.02639036$ |
| 2026-08-10 | 206,290,906$ | 0.000000000000000000$ | 0.02639495$ |
| 2026-08-09 | 203,521,289$ | 0.000000000000000000$ | 0.02640926$ |
| 2026-08-08 | 196,071,661$ | 0.000000000000000000$ | 0.02639818$ |
| 2026-08-07 | 195,521,829$ | 0.000000000000000000$ | 0.02640171$ |
| 2026-08-06 | 192,559,345$ | 0.000000000000000000$ | 0.02640209$ |
| 2026-08-05 | 193,196,651$ | 0.000000000000000000$ | 0.02640482$ |
| 2026-08-04 | 192,321,539$ | 0.000000000000000000$ | 0.02641826$ |
| 2026-08-03 | 181,544,132$ | 0.000000000000000000$ | 0.02638109$ |
| 2026-08-02 | 181,966,586$ | 0.000000000000000000$ | 0.02637877$ |
| 2026-08-01 | 178,534,193$ | 0.000000000000000000$ | 0.02638590$ |
| 2026-07-31 | 177,881,335$ | 0.000000000000000000$ | 0.02636239$ |
| 2026-07-30 | 177,944,296$ | 0.000000000000000000$ | 0.02634195$ |
| 2026-07-29 | 179,298,162$ | 0.000000000000000000$ | 0.02636192$ |
| 2026-07-28 | 180,082,253$ | 0.000000000000000000$ | 0.02639456$ |
| 2026-07-27 | 180,043,391$ | 0.000000000000000000$ | 0.02637182$ |
| 2026-07-26 | 180,258,953$ | 0.000000000000000000$ | 0.02638517$ |
| 2026-07-25 | 184,415,158$ | 10.15$ | 0.02635698$ |
| 2026-07-24 | 185,360,224$ | 0.000000000000000000$ | 0.02638127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
