Venus USDT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 193,841,066$ | 157.35$ | N/A |
| 2026-06-19 | 193,642,573$ | 36.57$ | 0.02632418$ |
| 2026-06-18 | 195,343,743$ | 13,000.56$ | 0.02629386$ |
| 2026-06-17 | 205,310,672$ | 100.40$ | 0.02632141$ |
| 2026-06-16 | 202,895,457$ | 2.01$ | 0.02631767$ |
| 2026-06-15 | 203,374,132$ | 7,981.06$ | 0.02632593$ |
| 2026-06-14 | 205,742,219$ | 65.35$ | 0.02632926$ |
| 2026-06-13 | 205,058,037$ | 167.07$ | 0.02632724$ |
| 2026-06-12 | 201,788,301$ | 62.76$ | 0.02632146$ |
| 2026-06-11 | 198,743,409$ | 1.51$ | 0.02631718$ |
| 2026-06-10 | 191,012,316$ | 6.06$ | 0.02630869$ |
| 2026-06-09 | 191,324,013$ | 1,150.80$ | 0.02631627$ |
| 2026-06-08 | 188,803,682$ | 193.28$ | 0.02631934$ |
| 2026-06-07 | 189,671,937$ | 74.76$ | 0.02632065$ |
| 2026-06-06 | 190,467,880$ | 51.85$ | 0.02632228$ |
| 2026-06-05 | 195,179,039$ | 145.08$ | 0.02631628$ |
| 2026-06-04 | 197,981,475$ | 7.07$ | 0.02629590$ |
| 2026-06-03 | 199,900,269$ | 11.54$ | 0.02628749$ |
| 2026-06-02 | 203,415,175$ | 178.51$ | 0.02628443$ |
| 2026-06-01 | 205,434,754$ | 2.64$ | 0.02627382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
