Venus XRP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 14.37$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 14.37$ | 0.02990720$ |
| 2026-04-15 | 0.000000000000000000$ | 14.37$ | 0.02864861$ |
| 2026-04-14 | 0.000000000000000000$ | 14.37$ | 0.02803783$ |
| 2026-04-13 | 0.000000000000000000$ | 14.37$ | 0.02832901$ |
| 2026-04-12 | 0.000000000000000000$ | 14.37$ | 0.02727049$ |
| 2026-04-11 | 0.000000000000000000$ | 14.37$ | 0.02789063$ |
| 2026-04-10 | 0.000000000000000000$ | 14.37$ | 0.02791632$ |
| 2026-04-09 | 0.000000000000000000$ | 14.37$ | 0.02765842$ |
| 2026-04-08 | 0.000000000000000000$ | 14.37$ | 0.02760988$ |
| 2026-04-07 | 0.000000000000000000$ | 14.37$ | 0.02850493$ |
| 2026-04-06 | 0.000000000000000000$ | 14.37$ | 0.02718192$ |
| 2026-04-05 | 0.000000000000000000$ | 14.37$ | 0.02725181$ |
| 2026-04-04 | 0.000000000000000000$ | 1.70$ | 0.02706531$ |
| 2026-04-03 | 0.000000000000000000$ | 1.70$ | 0.02711702$ |
| 2026-04-02 | 0.000000000000000000$ | 1.70$ | 0.02712886$ |
| 2026-04-01 | 0.000000000000000000$ | 10.91$ | 0.02774238$ |
| 2026-03-31 | 0.000000000000000000$ | 10.91$ | 0.02756737$ |
| 2026-03-30 | 0.000000000000000000$ | 10.91$ | 0.02721438$ |
| 2026-03-29 | 0.000000000000000000$ | 10.91$ | 0.02730299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
