Venus XVS 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-24 | 0.000000000000000000$ | 60.00$ | N/A |
| 2026-06-23 | 0.000000000000000000$ | 60.00$ | 0.054000$ |
| 2026-06-22 | 0.000000000000000000$ | 60.00$ | 0.055606$ |
| 2026-06-21 | 0.000000000000000000$ | 60.00$ | 0.053386$ |
| 2026-06-20 | 0.000000000000000000$ | 60.00$ | 0.054234$ |
| 2026-06-19 | 0.000000000000000000$ | 60.00$ | 0.054416$ |
| 2026-06-18 | 0.000000000000000000$ | 60.00$ | 0.053033$ |
| 2026-06-17 | 0.000000000000000000$ | 60.00$ | 0.053677$ |
| 2026-06-16 | 0.000000000000000000$ | 60.00$ | 0.053628$ |
| 2026-06-15 | 0.000000000000000000$ | 60.00$ | 0.051746$ |
| 2026-06-14 | 0.000000000000000000$ | 60.00$ | 0.051371$ |
| 2026-06-13 | 0.000000000000000000$ | 60.00$ | 0.04953001$ |
| 2026-06-12 | 0.000000000000000000$ | 60.00$ | 0.04949835$ |
| 2026-06-11 | 0.000000000000000000$ | 60.00$ | 0.050338$ |
| 2026-06-10 | 0.000000000000000000$ | 60.00$ | 0.050243$ |
| 2026-06-09 | 0.000000000000000000$ | 60.00$ | 0.04906006$ |
| 2026-06-08 | 0.000000000000000000$ | 12.64$ | 0.04920024$ |
| 2026-06-07 | 0.000000000000000000$ | 12.64$ | 0.04708103$ |
| 2026-06-06 | 0.000000000000000000$ | 22.39$ | 0.04585680$ |
| 2026-06-05 | 0.000000000000000000$ | 17.82$ | 0.04594413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
