Venus XVS 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-12 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-10-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.064105$ |
| 2026-10-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.062958$ |
| 2026-10-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.062768$ |
| 2026-10-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.062056$ |
| 2026-10-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.062942$ |
| 2026-10-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.066449$ |
| 2026-10-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.067752$ |
| 2026-10-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.069068$ |
| 2026-10-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.069854$ |
| 2026-10-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.069269$ |
| 2026-10-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.072278$ |
| 2026-09-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.074209$ |
| 2026-09-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.067988$ |
| 2026-09-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.066628$ |
| 2026-09-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.070034$ |
| 2026-09-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.067419$ |
| 2026-09-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.067221$ |
| 2026-09-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.066322$ |
| 2026-09-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.065100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
