Venus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 43,507,496$ | 2,804,927$ | N/A |
| 2026-04-12 | 44,106,942$ | 4,561,113$ | 2.59$ |
| 2026-04-11 | 45,337,213$ | 5,846,618$ | 2.63$ |
| 2026-04-10 | 45,195,898$ | 3,158,649$ | 2.71$ |
| 2026-04-09 | 45,129,513$ | 3,057,166$ | 2.70$ |
| 2026-04-08 | 46,292,760$ | 5,027,830$ | 2.69$ |
| 2026-04-07 | 45,710,124$ | 4,197,082$ | 2.76$ |
| 2026-04-06 | 44,818,536$ | 2,846,383$ | 2.74$ |
| 2026-04-05 | 44,879,291$ | 2,525,669$ | 2.67$ |
| 2026-04-04 | 43,487,067$ | 4,753,695$ | 2.68$ |
| 2026-04-03 | 43,192,283$ | 4,762,880$ | 2.59$ |
| 2026-04-02 | 45,678,954$ | 3,734,732$ | 2.58$ |
| 2026-04-01 | 45,997,107$ | 3,221,729$ | 2.72$ |
| 2026-03-31 | 46,665,142$ | 8,496,375$ | 2.74$ |
| 2026-03-30 | 42,848,295$ | 3,511,596$ | 2.78$ |
| 2026-03-29 | 43,976,219$ | 2,806,648$ | 2.56$ |
| 2026-03-28 | 43,447,532$ | 3,212,829$ | 2.62$ |
| 2026-03-27 | 44,849,458$ | 2,805,643$ | 2.59$ |
| 2026-03-26 | 45,954,017$ | 2,744,835$ | 2.68$ |
| 2026-03-25 | 46,293,638$ | 3,807,905$ | 2.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
