Venus 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 51,003,992$ | 1,385,140$ | N/A |
| 2026-10-24 | 51,996,337$ | 1,392,581$ | 3.02$ |
| 2026-10-23 | 50,089,898$ | 1,155,681$ | 3.08$ |
| 2026-10-22 | 52,055,443$ | 1,128,951$ | 2.97$ |
| 2026-10-21 | 51,571,232$ | 1,202,264$ | 3.08$ |
| 2026-10-20 | 49,727,043$ | 1,189,911$ | 3.05$ |
| 2026-10-19 | 49,832,099$ | 1,058,974$ | 2.94$ |
| 2026-10-18 | 50,486,653$ | 1,021,162$ | 2.95$ |
| 2026-10-17 | 51,396,167$ | 1,050,529$ | 2.99$ |
| 2026-10-16 | 52,105,421$ | 1,243,971$ | 3.04$ |
| 2026-10-15 | 52,166,561$ | 949,250$ | 3.08$ |
| 2026-10-14 | 52,806,248$ | 1,357,314$ | 3.09$ |
| 2026-10-13 | 51,112,570$ | 1,258,443$ | 3.13$ |
| 2026-10-12 | 53,749,520$ | 1,126,265$ | 3.03$ |
| 2026-10-11 | 52,802,952$ | 889,132$ | 3.19$ |
| 2026-10-10 | 52,571,296$ | 1,510,404$ | 3.13$ |
| 2026-10-09 | 52,022,316$ | 1,599,046$ | 3.12$ |
| 2026-10-08 | 52,780,840$ | 1,870,068$ | 3.08$ |
| 2026-10-07 | 55,705,412$ | 1,260,750$ | 3.13$ |
| 2026-10-06 | 56,858,490$ | 1,523,071$ | 3.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
