Venus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 43,881,266$ | 3,961,250$ | N/A |
| 2026-05-31 | 44,123,450$ | 4,703,729$ | 2.61$ |
| 2026-05-30 | 43,715,200$ | 2,941,184$ | 2.62$ |
| 2026-05-29 | 43,951,448$ | 2,767,169$ | 2.60$ |
| 2026-05-28 | 45,670,723$ | 4,582,660$ | 2.61$ |
| 2026-05-27 | 45,659,375$ | 4,254,543$ | 2.72$ |
| 2026-05-26 | 45,585,753$ | 2,273,596$ | 2.71$ |
| 2026-05-25 | 44,745,313$ | 2,543,305$ | 2.71$ |
| 2026-05-24 | 45,590,487$ | 2,944,175$ | 2.66$ |
| 2026-05-23 | 44,932,768$ | 3,950,741$ | 2.71$ |
| 2026-05-22 | 47,322,713$ | 2,571,706$ | 2.67$ |
| 2026-05-21 | 46,656,374$ | 4,166,680$ | 2.82$ |
| 2026-05-20 | 46,208,179$ | 3,373,571$ | 2.77$ |
| 2026-05-19 | 45,862,241$ | 4,041,883$ | 2.75$ |
| 2026-05-18 | 44,066,667$ | 4,640,669$ | 2.73$ |
| 2026-05-17 | 46,613,244$ | 3,370,741$ | 2.62$ |
| 2026-05-16 | 45,503,409$ | 6,650,375$ | 2.77$ |
| 2026-05-15 | 47,022,207$ | 4,269,210$ | 2.71$ |
| 2026-05-14 | 45,603,345$ | 5,852,324$ | 2.80$ |
| 2026-05-13 | 46,051,612$ | 3,885,568$ | 2.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
