Vera AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,797.55$ | 10.88$ | N/A |
| 2026-04-13 | 6,708.84$ | 58.53$ | 0.00000680$ |
| 2026-04-12 | 6,969.89$ | 54.10$ | 0.00000671$ |
| 2026-04-11 | 6,869.69$ | 226.33$ | 0.00000699$ |
| 2026-04-10 | 6,617.13$ | 11.15$ | 0.00000687$ |
| 2026-04-09 | 6,676.70$ | 11.26$ | 0.00000662$ |
| 2026-04-08 | 6,584.41$ | 1.64$ | 0.00000668$ |
| 2026-04-07 | 6,584.41$ | 1.64$ | 0.00000659$ |
| 2026-04-06 | 6,582.31$ | 2.84$ | 0.00000659$ |
| 2026-04-05 | 6,547.30$ | 11.19$ | 0.00000664$ |
| 2026-04-04 | 6,547.30$ | 11.19$ | 0.00000655$ |
| 2026-04-03 | 6,599.75$ | 11.28$ | 0.00000655$ |
| 2026-04-02 | 6,611.02$ | 11.28$ | 0.00000660$ |
| 2026-04-01 | 6,812.32$ | 7.96$ | 0.00000661$ |
| 2026-03-31 | 6,687.70$ | 7.83$ | 0.00000677$ |
| 2026-03-30 | 6,687.70$ | 7.83$ | 0.00000666$ |
| 2026-03-28 | 6,871.07$ | 61.12$ | 0.00000666$ |
| 2026-03-27 | 6,871.07$ | 61.12$ | 0.00000683$ |
| 2026-03-25 | 7,525.55$ | 26.76$ | 0.00000683$ |
| 2026-03-24 | 7,584.29$ | 81.27$ | 0.00000753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
