Vera AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 6,914.18$ | 131.12$ | N/A |
| 2026-06-01 | 7,042.57$ | 16.45$ | 0.00000689$ |
| 2026-05-31 | 7,033.49$ | 17.43$ | 0.00000705$ |
| 2026-05-30 | 7,077.40$ | 16.46$ | 0.00000704$ |
| 2026-05-29 | 7,004.36$ | 3.64$ | 0.00000705$ |
| 2026-05-28 | 6,986.83$ | 10.45$ | 0.00000701$ |
| 2026-05-27 | 7,234.48$ | 2.33$ | 0.00000699$ |
| 2026-05-26 | 7,234.48$ | 2.33$ | 0.00000724$ |
| 2026-05-25 | 7,231.73$ | 4.64$ | 0.00000724$ |
| 2026-05-24 | 7,241.95$ | 4.63$ | 0.00000724$ |
| 2026-05-23 | 7,381.76$ | 17.86$ | 0.00000722$ |
| 2026-05-22 | 7,426.80$ | 17.97$ | 0.00000739$ |
| 2026-05-21 | 7,332.24$ | 1.49$ | 0.00000743$ |
| 2026-05-20 | 7,212.48$ | 713.56$ | 0.00000734$ |
| 2026-05-19 | 7,217.11$ | 21.21$ | 0.00000722$ |
| 2026-05-18 | 7,253.05$ | 533.85$ | 0.00000721$ |
| 2026-05-17 | 7,086.73$ | 12,880.43$ | 0.00000722$ |
| 2026-05-16 | 7,086.73$ | 12,880.43$ | 0.00000714$ |
| 2026-05-09 | 7,039.32$ | 36.32$ | 0.00000714$ |
| 2026-05-08 | 7,039.32$ | 36.32$ | 0.00000704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
