Vera 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 15,992.10$ | 54,130$ | N/A |
| 2026-04-15 | 15,997.43$ | 55,394$ | 0.00006302$ |
| 2026-04-14 | 15,992.64$ | 58,992$ | 0.00006304$ |
| 2026-04-13 | 15,983.05$ | 55,432$ | 0.00006303$ |
| 2026-04-12 | 15,986.24$ | 51,470$ | 0.00006301$ |
| 2026-04-11 | 15,994.24$ | 53,258$ | 0.00006303$ |
| 2026-04-10 | 15,995.84$ | 57,863$ | 0.00006300$ |
| 2026-04-09 | 15,995.84$ | 55,844$ | 0.00006298$ |
| 2026-04-08 | 15,987.84$ | 51,263$ | 0.00006301$ |
| 2026-04-07 | 15,991.04$ | 57,427$ | 0.00006301$ |
| 2026-04-06 | 15,979.85$ | 55,122$ | 0.00006299$ |
| 2026-04-05 | 16,002.23$ | 59,548$ | 0.00006297$ |
| 2026-04-04 | 15,989.44$ | 53,852$ | 0.00006306$ |
| 2026-04-03 | 15,995.38$ | 57,933$ | 0.00006303$ |
| 2026-04-02 | 16,008.62$ | 54,129$ | 0.00006302$ |
| 2026-04-01 | 16,223.75$ | 53,752$ | 0.00006309$ |
| 2026-03-31 | 16,225.38$ | 53,687$ | 0.00006394$ |
| 2026-03-30 | 16,230.25$ | 55,097$ | 0.00006396$ |
| 2026-03-29 | 16,236.75$ | 53,763$ | 0.00006395$ |
| 2026-03-28 | 16,227.00$ | 54,214$ | 0.00006399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
