Vera 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 12,932.19$ | 57,910$ | N/A |
| 2026-06-18 | 12,929.60$ | 54,768$ | 0.00005094$ |
| 2026-06-17 | 12,934.77$ | 52,416$ | 0.00005099$ |
| 2026-06-16 | 12,930.89$ | 57,274$ | 0.00005097$ |
| 2026-06-15 | 12,938.66$ | 55,379$ | 0.00005096$ |
| 2026-06-14 | 12,934.77$ | 59,645$ | 0.00005098$ |
| 2026-06-13 | 12,933.48$ | 52,243$ | 0.00005097$ |
| 2026-06-12 | 12,932.19$ | 52,263$ | 0.00005098$ |
| 2026-06-11 | 12,936.07$ | 53,061$ | 0.00005097$ |
| 2026-06-10 | 12,937.36$ | 55,223$ | 0.00005098$ |
| 2026-06-09 | 12,939.95$ | 51,762$ | 0.00005096$ |
| 2026-06-08 | 12,934.77$ | 52,781$ | 0.00005100$ |
| 2026-06-07 | 12,938.66$ | 53,677$ | 0.00005099$ |
| 2026-06-06 | 12,940.49$ | 51,613$ | 0.00005099$ |
| 2026-06-05 | 13,684.68$ | 55,118$ | 0.00005100$ |
| 2026-06-04 | 13,683.31$ | 53,576$ | 0.00005393$ |
| 2026-06-03 | 14,455.07$ | 55,833$ | 0.00005396$ |
| 2026-06-02 | 14,446.39$ | 57,756$ | 0.00005697$ |
| 2026-06-01 | 14,450.73$ | 52,587$ | 0.00005693$ |
| 2026-05-31 | 14,449.28$ | 53,523$ | 0.00005695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
