Veranta 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-02 | 35,747,009$ | 3,009,059$ | N/A |
| 2026-11-01 | 36,299,124$ | 3,011,538$ | 0.092283$ |
| 2026-10-31 | 36,696,488$ | 5,613,598$ | 0.093708$ |
| 2026-10-30 | 36,409,540$ | 10,548,231$ | 0.094734$ |
| 2026-10-29 | 41,512,520$ | 3,995,135$ | 0.093994$ |
| 2026-10-28 | 39,614,362$ | 5,184,300$ | 0.107202$ |
| 2026-10-27 | 40,014,377$ | 4,752,850$ | 0.109246$ |
| 2026-10-26 | 40,495,603$ | 4,331,275$ | 0.110389$ |
| 2026-10-25 | 42,033,917$ | 5,326,581$ | 0.111716$ |
| 2026-10-24 | 41,625,719$ | 5,746,023$ | 0.116020$ |
| 2026-10-23 | 39,144,421$ | 3,663,163$ | 0.114901$ |
| 2026-10-22 | 42,645,129$ | 3,878,611$ | 0.108052$ |
| 2026-10-21 | 41,306,884$ | 5,002,087$ | 0.117719$ |
| 2026-10-20 | 37,902,111$ | 3,596,081$ | 0.114025$ |
| 2026-10-19 | 37,927,590$ | 3,667,709$ | 0.105648$ |
| 2026-10-18 | 39,856,229$ | 3,369,449$ | 0.106666$ |
| 2026-10-17 | 41,436,909$ | 4,316,540$ | 0.112119$ |
| 2026-10-16 | 42,094,187$ | 12,352,480$ | 0.116566$ |
| 2026-10-15 | 45,142,348$ | 6,445,510$ | 0.118416$ |
| 2026-10-14 | 44,922,299$ | 5,225,396$ | 0.126995$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
