Verasity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,372,775$ | 137,123$ | N/A |
| 2026-05-31 | 1,374,366$ | 139,146$ | 0.00001604$ |
| 2026-05-30 | 1,356,748$ | 155,449$ | 0.00001616$ |
| 2026-05-29 | 1,407,734$ | 211,141$ | 0.00001585$ |
| 2026-05-28 | 1,383,302$ | 144,692$ | 0.00001645$ |
| 2026-05-27 | 1,387,297$ | 205,886$ | 0.00001614$ |
| 2026-05-26 | 1,404,708$ | 148,403$ | 0.00001623$ |
| 2026-05-25 | 1,450,020$ | 177,703$ | 0.00001644$ |
| 2026-05-24 | 1,452,785$ | 154,973$ | 0.00001696$ |
| 2026-05-23 | 1,444,154$ | 146,091$ | 0.00001698$ |
| 2026-05-22 | 1,460,031$ | 309,349$ | 0.00001687$ |
| 2026-05-21 | 1,333,651$ | 109,990$ | 0.00001713$ |
| 2026-05-20 | 1,357,784$ | 112,865$ | 0.00001558$ |
| 2026-05-19 | 1,438,143$ | 113,219$ | 0.00001587$ |
| 2026-05-18 | 1,554,659$ | 159,765$ | 0.00001680$ |
| 2026-05-17 | 1,583,086$ | 204,732$ | 0.00001811$ |
| 2026-05-16 | 1,603,518$ | 433,206$ | 0.00001850$ |
| 2026-05-15 | 1,676,812$ | 215,974$ | 0.00001884$ |
| 2026-05-14 | 1,593,748$ | 168,393$ | 0.00001959$ |
| 2026-05-13 | 1,514,401$ | 168,423$ | 0.00001860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
