Verasity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,980,126$ | 281,412$ | N/A |
| 2026-04-13 | 1,930,103$ | 243,723$ | 0.00002313$ |
| 2026-04-12 | 1,935,924$ | 409,346$ | 0.00002255$ |
| 2026-04-11 | 1,967,416$ | 294,000$ | 0.00002263$ |
| 2026-04-10 | 2,151,026$ | 348,185$ | 0.00002299$ |
| 2026-04-09 | 2,357,549$ | 629,173$ | 0.00002511$ |
| 2026-04-08 | 2,009,861$ | 358,457$ | 0.00002746$ |
| 2026-04-07 | 2,022,591$ | 772,365$ | 0.00002349$ |
| 2026-04-06 | 2,390,659$ | 1,174,227$ | 0.00002372$ |
| 2026-04-05 | 1,809,942$ | 349,130$ | 0.00002803$ |
| 2026-04-04 | 1,841,000$ | 367,520$ | 0.00002101$ |
| 2026-04-03 | 1,974,401$ | 569,936$ | 0.00002152$ |
| 2026-04-02 | 1,977,434$ | 582,336$ | 0.00002307$ |
| 2026-04-01 | 2,221,403$ | 893,249$ | 0.00002318$ |
| 2026-03-31 | 2,789,511$ | 1,385,629$ | 0.00002600$ |
| 2026-03-30 | 3,163,436$ | 3,214,515$ | 0.00003271$ |
| 2026-03-29 | 2,086,961$ | 824,890$ | 0.00003686$ |
| 2026-03-28 | 1,339,128$ | 216,135$ | 0.00002418$ |
| 2026-03-27 | 1,349,687$ | 192,546$ | 0.00001570$ |
| 2026-03-26 | 1,414,067$ | 184,285$ | 0.00001577$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
