Verathos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,291,990$ | 24,898$ | N/A |
| 2026-06-19 | 1,323,645$ | 85,459$ | 3.36$ |
| 2026-06-18 | 1,428,425$ | 313,424$ | 3.51$ |
| 2026-06-17 | 1,381,985$ | 198,095$ | 3.88$ |
| 2026-06-16 | 1,395,241$ | 536,028$ | 3.82$ |
| 2026-06-15 | 1,585,385$ | 69,751$ | 3.95$ |
| 2026-06-14 | 1,514,166$ | 108,967$ | 4.54$ |
| 2026-06-13 | 1,173,514$ | 94,543$ | 4.47$ |
| 2026-06-12 | 1,087,469$ | 80,898$ | 3.56$ |
| 2026-06-11 | 1,093,755$ | 410,775$ | 3.38$ |
| 2026-06-10 | 982,708$ | 80,228$ | 3.49$ |
| 2026-06-09 | 964,070$ | 102,775$ | 3.22$ |
| 2026-06-08 | 823,815$ | 33,258$ | 3.24$ |
| 2026-06-07 | 703,023$ | 45,765$ | 3.15$ |
| 2026-06-06 | 760,988$ | 147,161$ | 2.69$ |
| 2026-06-05 | 952,579$ | 106,558$ | 2.91$ |
| 2026-06-04 | 926,536$ | 143,960$ | 3.65$ |
| 2026-06-03 | 862,522$ | 180,958$ | 3.62$ |
| 2026-06-02 | 910,795$ | 552,011$ | 3.48$ |
| 2026-06-01 | 1,116,214$ | 175,600$ | 3.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
