Vericore 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 673,541$ | 227,327$ | N/A |
| 2026-06-19 | 720,063$ | 36,938$ | 0.954847$ |
| 2026-06-18 | 686,722$ | 155,207$ | 1.037$ |
| 2026-06-17 | 686,961$ | 51,611$ | 1.002$ |
| 2026-06-16 | 653,060$ | 90,054$ | 1.008$ |
| 2026-06-15 | 703,422$ | 44,657$ | 0.971750$ |
| 2026-06-14 | 683,371$ | 387,907$ | 1.050$ |
| 2026-06-13 | 592,177$ | 40,300$ | 1.038$ |
| 2026-06-12 | 602,314$ | 78,297$ | 0.908956$ |
| 2026-06-11 | 596,989$ | 79,918$ | 0.935947$ |
| 2026-06-10 | 613,360$ | 92,522$ | 0.937818$ |
| 2026-06-09 | 633,113$ | 111,161$ | 0.977105$ |
| 2026-06-08 | 633,402$ | 73,881$ | 1.022$ |
| 2026-06-07 | 562,375$ | 20,683$ | 1.041$ |
| 2026-06-06 | 538,781$ | 129,538$ | 0.937713$ |
| 2026-06-05 | 633,151$ | 193,591$ | 0.915649$ |
| 2026-06-04 | 654,031$ | 125,407$ | 1.097$ |
| 2026-06-03 | 640,020$ | 73,777$ | 1.15$ |
| 2026-06-02 | 743,512$ | 85,378$ | 1.15$ |
| 2026-06-01 | 755,455$ | 37,764$ | 1.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
