Vericore 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 633,151$ | 193,591$ | N/A |
| 2026-06-04 | 654,031$ | 125,407$ | 1.097$ |
| 2026-06-03 | 640,020$ | 73,777$ | 1.15$ |
| 2026-06-02 | 743,512$ | 85,378$ | 1.15$ |
| 2026-06-01 | 755,455$ | 37,764$ | 1.35$ |
| 2026-05-31 | 731,466$ | 64,820$ | 1.40$ |
| 2026-05-30 | 733,487$ | 49,969$ | 1.38$ |
| 2026-05-29 | 724,658$ | 40,048$ | 1.41$ |
| 2026-05-28 | 755,041$ | 59,628$ | 1.42$ |
| 2026-05-27 | 819,735$ | 43,470$ | 1.51$ |
| 2026-05-26 | 807,281$ | 106,743$ | 1.66$ |
| 2026-05-25 | 803,261$ | 53,973$ | 1.68$ |
| 2026-05-24 | 802,867$ | 25,569$ | 1.70$ |
| 2026-05-23 | 749,188$ | 72,553$ | 1.74$ |
| 2026-05-22 | 791,032$ | 42,477$ | 1.66$ |
| 2026-05-21 | 736,024$ | 35,455$ | 1.79$ |
| 2026-05-20 | 696,140$ | 51,193$ | 1.70$ |
| 2026-05-19 | 686,056$ | 48,838$ | 1.65$ |
| 2026-05-18 | 678,501$ | 44,821$ | 1.66$ |
| 2026-05-17 | 710,680$ | 49,409$ | 1.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
