Vericore 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 265,291$ | 40,017$ | N/A |
| 2026-04-15 | 275,282$ | 55,316$ | 1.56$ |
| 2026-04-14 | 302,548$ | 36,159$ | 1.70$ |
| 2026-04-13 | 291,169$ | 48,707$ | 1.98$ |
| 2026-04-12 | 293,105$ | 47,917$ | 2.06$ |
| 2026-04-11 | 259,086$ | 67,662$ | 2.23$ |
| 2026-04-10 | 292,440$ | 104,165$ | 2.12$ |
| 2026-04-09 | 325,088$ | 60,516$ | 2.59$ |
| 2026-04-08 | 358,142$ | 74,966$ | 3.13$ |
| 2026-04-07 | 316,592$ | 214,827$ | 3.76$ |
| 2026-04-06 | 308,238$ | 21,096$ | 3.56$ |
| 2026-04-05 | 284,113$ | 47,184$ | 3.70$ |
| 2026-04-04 | 295,645$ | 518,399$ | 3.64$ |
| 2026-04-03 | 293,558$ | 417,816$ | 4.05$ |
| 2026-04-02 | 160,564$ | 64,802$ | 4.27$ |
| 2026-04-01 | 110,683$ | 53,566$ | 2.56$ |
| 2026-03-31 | 107,431$ | 40,476$ | 2.03$ |
| 2026-03-30 | 121,728$ | 92,907$ | 2.28$ |
| 2026-03-29 | 117,949$ | 32,703$ | 3.16$ |
| 2026-03-28 | 111,618$ | 47,689$ | 3.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
