Verified Emeralds 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 15,655,310$ | 1,920,056$ | N/A |
| 2026-04-16 | 16,563,545$ | 1,864,451$ | 6.27$ |
| 2026-04-15 | 15,299,943$ | 1,584,557$ | 6.63$ |
| 2026-04-14 | 14,590,046$ | 4,284,938$ | 6.12$ |
| 2026-04-13 | 18,353,635$ | 5,880,349$ | 5.85$ |
| 2026-04-12 | 18,928,759$ | 4,708,490$ | 7.35$ |
| 2026-04-11 | 18,632,320$ | 4,326,533$ | 7.58$ |
| 2026-04-10 | 18,754,985$ | 4,544,721$ | 7.46$ |
| 2026-04-09 | 20,414,167$ | 5,019,305$ | 7.50$ |
| 2026-04-08 | 21,251,219$ | 4,323,790$ | 8.15$ |
| 2026-04-07 | 21,431,942$ | 4,910,116$ | 8.50$ |
| 2026-04-06 | 24,930,781$ | 5,018,415$ | 8.57$ |
| 2026-04-05 | 24,290,509$ | 4,827,693$ | 9.97$ |
| 2026-04-04 | 25,159,096$ | 4,549,944$ | 9.74$ |
| 2026-04-03 | 25,460,316$ | 4,551,228$ | 10.06$ |
| 2026-04-02 | 25,798,326$ | 4,921,587$ | 10.20$ |
| 2026-04-01 | 26,662,240$ | 3,771,716$ | 10.32$ |
| 2026-03-31 | 26,996,996$ | 3,600,788$ | 10.73$ |
| 2026-03-30 | 27,945,559$ | 4,585,203$ | 10.83$ |
| 2026-03-29 | 28,973,486$ | 4,098,846$ | 11.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
