Verified Emeralds 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 12,984,367$ | 14,450,558$ | N/A |
| 2026-06-04 | 14,389,588$ | 10,648,968$ | 5.19$ |
| 2026-06-03 | 14,123,356$ | 16,157,812$ | 5.76$ |
| 2026-06-02 | 14,775,332$ | 388,040$ | 5.65$ |
| 2026-06-01 | 14,769,103$ | 419,247$ | 5.92$ |
| 2026-05-31 | 14,687,236$ | 170,579$ | 5.91$ |
| 2026-05-30 | 15,950,464$ | 129,928$ | 5.87$ |
| 2026-05-29 | 21,856,248$ | 4,938,544$ | 6.38$ |
| 2026-05-28 | 15,229,306$ | 9,771,231$ | 8.74$ |
| 2026-05-27 | 14,384,725$ | 240,912$ | 6.10$ |
| 2026-05-26 | 10,289,579$ | 9,489,648$ | 5.75$ |
| 2026-05-25 | 9,959,275$ | 9,424,203$ | 4.12$ |
| 2026-05-24 | 10,560,630$ | 8,133,348$ | 3.98$ |
| 2026-05-23 | 9,267,337$ | 2,747,483$ | 4.22$ |
| 2026-05-22 | 9,625,720$ | 125,117$ | 3.71$ |
| 2026-05-21 | 8,066,653$ | 97,304$ | 3.83$ |
| 2026-05-20 | 9,672,106$ | 118,706$ | 3.23$ |
| 2026-05-19 | 10,434,062$ | 114,741$ | 3.87$ |
| 2026-05-18 | 10,979,355$ | 114,410$ | 4.14$ |
| 2026-05-17 | 12,829,347$ | 133,782$ | 4.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
