VerifiedX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-09 | 0.000000000000000000$ | 242.58$ | N/A |
| 2026-06-08 | 0.000000000000000000$ | 1,639.36$ | 48.91$ |
| 2026-06-07 | 0.000000000000000000$ | 2,111.50$ | 48.91$ |
| 2026-06-06 | 0.000000000000000000$ | 2,111.50$ | 54.48$ |
| 2026-06-02 | 0.000000000000000000$ | 10.48$ | 54.48$ |
| 2026-06-01 | 0.000000000000000000$ | 10.48$ | 58.21$ |
| 2026-05-31 | 0.000000000000000000$ | 451.75$ | 58.21$ |
| 2026-05-30 | 0.000000000000000000$ | 451.30$ | 58.22$ |
| 2026-05-29 | 0.000000000000000000$ | 451.30$ | 58.92$ |
| 2026-05-27 | 0.000000000000000000$ | 62.22$ | 58.92$ |
| 2026-05-26 | 0.000000000000000000$ | 62.22$ | 69.14$ |
| 2026-05-25 | 0.000000000000000000$ | 5,269.37$ | 69.14$ |
| 2026-05-24 | 0.000000000000000000$ | 471.00$ | 69.12$ |
| 2026-05-23 | 0.000000000000000000$ | 9,028.73$ | 59.92$ |
| 2026-05-22 | 0.000000000000000000$ | 9,028.58$ | 59.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
