VerifiedX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 11.52$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 25.93$ | 72.02$ |
| 2026-04-11 | 0.000000000000000000$ | 174.76$ | 72.02$ |
| 2026-04-10 | 0.000000000000000000$ | 978.59$ | 78.02$ |
| 2026-04-09 | 0.000000000000000000$ | 1,460.13$ | 70.00$ |
| 2026-04-08 | 0.000000000000000000$ | 2,651.12$ | 70.00$ |
| 2026-04-07 | 0.000000000000000000$ | 1,617.63$ | 69.99$ |
| 2026-04-06 | 0.000000000000000000$ | 1,617.63$ | 82.70$ |
| 2026-04-05 | 0.000000000000000000$ | 13.50$ | 82.70$ |
| 2026-04-04 | 0.000000000000000000$ | 21.05$ | 74.99$ |
| 2026-04-03 | 0.000000000000000000$ | 6,920.28$ | 87.70$ |
| 2026-04-02 | 0.000000000000000000$ | 2,411.44$ | 73.15$ |
| 2026-04-01 | 0.000000000000000000$ | 361.18$ | 79.38$ |
| 2026-03-31 | 0.000000000000000000$ | 327.07$ | 84.78$ |
| 2026-03-30 | 0.000000000000000000$ | 83.93$ | 73.33$ |
| 2026-03-29 | 0.000000000000000000$ | 146.88$ | 69.94$ |
| 2026-03-28 | 0.000000000000000000$ | 11.74$ | 69.94$ |
| 2026-03-27 | 0.000000000000000000$ | 11.74$ | 73.35$ |
| 2026-03-26 | 0.000000000000000000$ | 412.35$ | 73.35$ |
| 2026-03-25 | 0.000000000000000000$ | 323.95$ | 73.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
