Verizon (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 43,725$ | 67,104$ | N/A |
| 2026-06-04 | 44,295$ | 64,954$ | 45.81$ |
| 2026-06-03 | 44,917$ | 61,291$ | 47.68$ |
| 2026-06-02 | 44,722$ | 107,158$ | 48.98$ |
| 2026-06-01 | 44,825$ | 103,836$ | 48.71$ |
| 2026-05-31 | 44,865$ | 103,249$ | 48.85$ |
| 2026-05-30 | 44,776$ | 101,366$ | 48.89$ |
| 2026-05-29 | 45,047$ | 107,823$ | 48.80$ |
| 2026-05-28 | 45,079$ | 108,675$ | 49.18$ |
| 2026-05-27 | 45,355$ | 107,868$ | 49.21$ |
| 2026-05-26 | 45,245$ | 105,137$ | 49.41$ |
| 2026-05-25 | 45,217$ | 104,856$ | 49.29$ |
| 2026-05-24 | 45,181$ | 101,986$ | 49.26$ |
| 2026-05-23 | 45,135$ | 100,082$ | 49.23$ |
| 2026-05-22 | 45,130$ | 110,710$ | 49.30$ |
| 2026-05-21 | 44,869$ | 110,568$ | 49.27$ |
| 2026-05-20 | 44,422$ | 119,759$ | 48.94$ |
| 2026-05-19 | 43,835$ | 108,566$ | 48.55$ |
| 2026-05-18 | 43,825$ | 99,612$ | 47.79$ |
| 2026-05-17 | 43,857$ | 102,927$ | 47.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
