Vernus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 6,130.07$ | 145.94$ | N/A |
| 2026-05-15 | 6,130.07$ | 145.94$ | 0.00000613$ |
| 2026-05-12 | 7,179.39$ | 147.77$ | 0.00000613$ |
| 2026-05-11 | 7,179.39$ | 147.77$ | 0.00000718$ |
| 2026-05-08 | 6,852.23$ | 11.06$ | 0.00000718$ |
| 2026-05-07 | 6,875.84$ | 11.10$ | 0.00000685$ |
| 2026-05-06 | 6,805.94$ | 68.20$ | 0.00000688$ |
| 2026-05-05 | 6,759.48$ | 84.13$ | 0.00000681$ |
| 2026-05-04 | 6,506.03$ | 90.76$ | 0.00000676$ |
| 2026-05-03 | 6,913.46$ | 444.59$ | 0.00000654$ |
| 2026-05-02 | 5,861.25$ | 11.72$ | 0.00000692$ |
| 2026-05-01 | 5,840.44$ | 18.61$ | 0.00000586$ |
| 2026-04-30 | 5,946.48$ | 8.21$ | 0.00000584$ |
| 2026-04-29 | 5,946.48$ | 8.21$ | 0.00000595$ |
| 2026-04-25 | 6,397.10$ | 142.65$ | 0.00000595$ |
| 2026-04-24 | 6,603.81$ | 18.51$ | 0.00000640$ |
| 2026-04-23 | 6,719.51$ | 162.72$ | 0.00000665$ |
| 2026-04-22 | 7,336.73$ | 667.76$ | 0.00000672$ |
| 2026-04-21 | 9,640.64$ | 1,681.20$ | 0.00000734$ |
| 2026-04-20 | 9,783.15$ | 748.98$ | 0.00000964$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
