VERONICA by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 190,103$ | 8.90$ | N/A |
| 2026-06-13 | 180,151$ | 8.30$ | 0.00019010$ |
| 2026-06-12 | 180,151$ | 8.30$ | 0.00018015$ |
| 2026-06-10 | 171,187$ | 1.12$ | 0.00018015$ |
| 2026-06-09 | 171,447$ | 1.12$ | 0.00017119$ |
| 2026-06-08 | 171,447$ | 1.12$ | 0.00017122$ |
| 2026-06-06 | 183,675$ | 2.16$ | 0.00017122$ |
| 2026-06-05 | 186,177$ | 2.19$ | 0.00018367$ |
| 2026-06-04 | 218,782$ | 14.10$ | 0.00018618$ |
| 2026-06-03 | 216,173$ | 2.14$ | 0.00021848$ |
| 2026-06-02 | 218,866$ | 7.53$ | 0.00021617$ |
| 2026-06-01 | 219,244$ | 37.01$ | 0.00021882$ |
| 2026-05-31 | 213,029$ | 35.94$ | 0.00021934$ |
| 2026-05-30 | 251,600$ | 4,159.70$ | 0.00021300$ |
| 2026-05-29 | 251,600$ | 4,159.70$ | 0.00025160$ |
| 2026-05-25 | 289,142$ | 4.21$ | 0.00025160$ |
| 2026-05-24 | 289,142$ | 4.21$ | 0.00028926$ |
| 2026-05-23 | 298,293$ | 4.33$ | 0.00028926$ |
| 2026-05-22 | 275,158$ | 4.18$ | 0.00029829$ |
| 2026-05-21 | 280,636$ | 1.26$ | 0.00027516$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
