Verox 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 23,248$ | 7.08$ | N/A |
| 2026-06-15 | 22,788$ | 4.13$ | 1.026$ |
| 2026-06-14 | 22,495$ | 19.87$ | 1.007$ |
| 2026-06-13 | 22,155$ | 8.09$ | 0.993678$ |
| 2026-06-12 | 22,155$ | 8.09$ | 0.979040$ |
| 2026-06-05 | 24,194$ | 8.83$ | 0.979040$ |
| 2026-06-04 | 24,141$ | 8.81$ | 1.069$ |
| 2026-06-03 | 23,574$ | 52.07$ | 1.066$ |
| 2026-06-02 | 23,202$ | 76.87$ | 1.041$ |
| 2026-06-01 | 23,158$ | 76.76$ | 1.025$ |
| 2026-05-31 | 21,498$ | 37.86$ | 1.023$ |
| 2026-05-30 | 21,380$ | 273.91$ | 0.949632$ |
| 2026-05-29 | 26,182$ | 13.16$ | 0.944392$ |
| 2026-05-28 | 27,389$ | 77.43$ | 1.16$ |
| 2026-05-27 | 27,389$ | 77.43$ | 1.21$ |
| 2026-05-25 | 29,886$ | 35.84$ | 1.21$ |
| 2026-05-24 | 29,886$ | 35.84$ | 1.32$ |
| 2026-05-22 | 26,913$ | 148.60$ | 1.32$ |
| 2026-05-21 | 26,743$ | 147.76$ | 1.19$ |
| 2026-05-20 | 26,743$ | 147.76$ | 1.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
