Versatize Coin 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-08 | 1,098,998$ | 0.076930$ | 0.01098998$ |
| 2026-07-07 | 1,098,908$ | 3.12$ | 0.01098908$ |
| 2026-06-28 | 1,098,523$ | 0.746996$ | 0.01098523$ |
| 2026-06-27 | 1,098,528$ | 40.70$ | 0.01098528$ |
| 2026-06-26 | 1,098,578$ | 64.41$ | 0.01098578$ |
| 2026-06-25 | 1,098,527$ | 64.69$ | 0.01098527$ |
| 2026-06-24 | 1,098,432$ | 66.08$ | 0.01098432$ |
| 2026-06-23 | 1,098,753$ | 43.18$ | 0.01098753$ |
| 2026-06-22 | 1,098,735$ | 64.05$ | 0.01098735$ |
| 2026-06-21 | 1,098,818$ | 65.49$ | 0.01098818$ |
| 2026-06-20 | 1,098,760$ | 65.94$ | 0.01098760$ |
| 2026-06-19 | 1,098,953$ | 65.30$ | 0.01098953$ |
| 2026-06-18 | 1,098,901$ | 65.31$ | 0.01098901$ |
| 2026-06-17 | 1,099,068$ | 63.75$ | 0.01099068$ |
| 2026-06-16 | 1,098,889$ | 64.60$ | 0.01098889$ |
| 2026-06-15 | 1,099,267$ | 65.07$ | 0.01099267$ |
| 2026-06-14 | 1,139,262$ | 61.50$ | 0.01139262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
