Versatize Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-12 | 9,134,759$ | 155,272$ | N/A |
| 2026-10-11 | 9,135,710$ | 153,146$ | 0.091348$ |
| 2026-10-10 | 9,135,747$ | 154,455$ | 0.091357$ |
| 2026-10-09 | 9,136,595$ | 149,667$ | 0.091357$ |
| 2026-10-08 | 9,994,931$ | 165,910$ | 0.091366$ |
| 2026-10-07 | 9,998,091$ | 158,466$ | 0.099949$ |
| 2026-10-06 | 9,998,457$ | 157,160$ | 0.099981$ |
| 2026-10-05 | 9,998,250$ | 155,383$ | 0.099985$ |
| 2026-10-04 | 9,998,309$ | 136,275$ | 0.099983$ |
| 2026-10-03 | 11,426,483$ | 132,892$ | 0.099983$ |
| 2026-10-02 | 11,425,118$ | 135,203$ | 0.114265$ |
| 2026-10-01 | 11,422,968$ | 137,575$ | 0.114251$ |
| 2026-09-30 | 11,424,644$ | 138,671$ | 0.114230$ |
| 2026-09-29 | 11,424,937$ | 136,000$ | 0.114246$ |
| 2026-09-28 | 11,426,077$ | 135,842$ | 0.114249$ |
| 2026-09-27 | 11,426,254$ | 138,336$ | 0.114261$ |
| 2026-09-26 | 11,426,374$ | 137,229$ | 0.114263$ |
| 2026-09-25 | 11,425,022$ | 130,230$ | 0.114264$ |
| 2026-09-24 | 11,426,131$ | 138,890$ | 0.114250$ |
| 2026-09-23 | 11,427,223$ | 133,689$ | 0.114261$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
