Versatize Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 588,078$ | 99.16$ | N/A |
| 2026-05-28 | 587,992$ | 71.65$ | 0.01176156$ |
| 2026-05-27 | 587,981$ | 71.99$ | 0.01175991$ |
| 2026-05-26 | 360,796$ | 0.102899$ | 0.01175962$ |
| 2026-05-25 | 359,985$ | 0.102668$ | 0.00721592$ |
| 2026-05-24 | 588,153$ | 4.71$ | 0.00719971$ |
| 2026-05-23 | 588,192$ | 31.97$ | 0.01176305$ |
| 2026-05-22 | 532,477$ | 62.73$ | 0.01176390$ |
| 2026-05-21 | 532,449$ | 60.08$ | 0.01064954$ |
| 2026-05-20 | 532,212$ | 67.90$ | 0.01064898$ |
| 2026-05-19 | 525,616$ | 61.37$ | 0.01064424$ |
| 2026-05-18 | 532,590$ | 49.45$ | 0.01051110$ |
| 2026-05-17 | 577,170$ | 155.48$ | 0.01065180$ |
| 2026-05-16 | 505,516$ | 275.79$ | 0.01154409$ |
| 2026-05-15 | 452,875$ | 719.62$ | 0.01011045$ |
| 2026-05-14 | 564,302$ | 102.29$ | 0.00905749$ |
| 2026-05-13 | 574,829$ | 1,738.42$ | 0.01128604$ |
| 2026-05-12 | 449,869$ | 1,421.58$ | 0.01149658$ |
| 2026-05-11 | 384,982$ | 79.44$ | 0.00899738$ |
| 2026-05-10 | 384,924$ | 29.92$ | 0.00769956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
