Vertex Pharmaceuticals (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-04 | 1,690.98$ | 60,865$ | N/A |
| 2026-06-03 | 1,641.96$ | 63,208$ | 428.12$ |
| 2026-06-02 | 1,679.51$ | 58,229$ | 427.10$ |
| 2026-06-01 | 1,718.80$ | 55,013$ | 437.10$ |
| 2026-05-31 | 1,710.62$ | 56,343$ | 447.14$ |
| 2026-05-30 | 1,709.03$ | 64,510$ | 445.01$ |
| 2026-05-29 | 1,715.06$ | 57,042$ | 444.60$ |
| 2026-05-28 | 1,686.91$ | 62,558$ | 446.16$ |
| 2026-05-27 | 1,680.26$ | 59,706$ | 438.84$ |
| 2026-05-26 | 1,840.01$ | 56,401$ | 437.22$ |
| 2026-05-25 | 1,829.26$ | 56,914$ | 434.65$ |
| 2026-05-24 | 1,834.88$ | 55,843$ | 432.11$ |
| 2026-05-23 | 1,835.65$ | 55,852$ | 433.44$ |
| 2026-05-22 | 2,126.63$ | 58,604$ | 433.62$ |
| 2026-05-21 | 2,113.17$ | 60,473$ | 431.08$ |
| 2026-05-20 | 2,102.05$ | 61,107$ | 428.35$ |
| 2026-05-19 | 2,056.03$ | 63,443$ | 436.78$ |
| 2026-05-18 | 1,042.91$ | 54,266$ | 437.03$ |
| 2026-05-17 | 1,049.01$ | 58,108$ | 436.92$ |
| 2026-05-16 | 1,042.98$ | 57,461$ | 439.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
