Vertex Pharmaceuticals (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 357.20$ | 63,148$ | N/A |
| 2026-04-16 | 359.60$ | 58,193$ | 439.25$ |
| 2026-04-15 | 355.79$ | 62,916$ | 442.17$ |
| 2026-04-14 | 360.15$ | 56,944$ | 437.48$ |
| 2026-04-13 | 0.000000000000000000$ | 53,620$ | 442.84$ |
| 2026-04-12 | 0.000000000000000000$ | 53,704$ | 436.69$ |
| 2026-04-11 | 0.000000000000000000$ | 54,563$ | 435.38$ |
| 2026-04-10 | 0.000000000000000000$ | 61,022$ | 435.61$ |
| 2026-04-09 | 0.000000000000000000$ | 63,706$ | 442.84$ |
| 2026-04-08 | 0.000000000000000000$ | 57,971$ | 443.64$ |
| 2026-04-07 | 0.000000000000000000$ | 60,916$ | 430.61$ |
| 2026-04-06 | 0.000000000000000000$ | 54,141$ | 436.44$ |
| 2026-04-05 | 0.000000000000000000$ | 55,549$ | 436.83$ |
| 2026-04-04 | 0.000000000000000000$ | 54,988$ | 436.91$ |
| 2026-04-03 | 0.000000000000000000$ | 74,633$ | 439.75$ |
| 2026-04-02 | 0.000000000000000000$ | 85,436$ | 438.11$ |
| 2026-04-01 | 0.000000000000000000$ | 69,784$ | 447.47$ |
| 2026-03-31 | 0.000000000000000000$ | 36,378$ | 444.57$ |
| 2026-03-30 | 0.000000000000000000$ | 36,674$ | 445.30$ |
| 2026-03-29 | 0.000000000000000000$ | 98.29$ | 445.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
