Vertex Privacy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 23,759$ | 106.00$ | N/A |
| 2026-06-07 | 22,790$ | 173.97$ | 0.00002604$ |
| 2026-06-06 | 22,183$ | 63.22$ | 0.00002496$ |
| 2026-06-05 | 23,690$ | 54.27$ | 0.00002429$ |
| 2026-06-04 | 24,749$ | 86.84$ | 0.00002594$ |
| 2026-06-03 | 26,021$ | 174.06$ | 0.00002708$ |
| 2026-06-02 | 27,471$ | 86.07$ | 0.00002848$ |
| 2026-06-01 | 28,123$ | 868.77$ | 0.00003005$ |
| 2026-05-31 | 31,611$ | 1,032.02$ | 0.00003081$ |
| 2026-05-30 | 24,947$ | 287.18$ | 0.00003463$ |
| 2026-05-29 | 23,885$ | 575.85$ | 0.00002731$ |
| 2026-05-28 | 27,028$ | 350.71$ | 0.00002615$ |
| 2026-05-27 | 26,974$ | 444.70$ | 0.00002957$ |
| 2026-05-26 | 28,042$ | 1,040.11$ | 0.00002950$ |
| 2026-05-25 | 32,365$ | 264.22$ | 0.00003070$ |
| 2026-05-24 | 31,601$ | 74.23$ | 0.00003542$ |
| 2026-05-23 | 31,464$ | 396.02$ | 0.00003458$ |
| 2026-05-22 | 30,699$ | 381.00$ | 0.00003443$ |
| 2026-05-21 | 29,592$ | 394.67$ | 0.00003360$ |
| 2026-05-20 | 28,365$ | 1,014.55$ | 0.00003238$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
