Vertex Privacy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 100,764$ | 4,305.19$ | N/A |
| 2026-04-18 | 105,873$ | 7,677.57$ | 0.00010984$ |
| 2026-04-17 | 124,134$ | 5,403.50$ | 0.00011544$ |
| 2026-04-16 | 89,509$ | 4,678.08$ | 0.00013518$ |
| 2026-04-15 | 99,940$ | 3,358.98$ | 0.00009752$ |
| 2026-04-14 | 99,942$ | 4,676.53$ | 0.00010889$ |
| 2026-04-13 | 98,891$ | 4,847.82$ | 0.00010885$ |
| 2026-04-12 | 104,410$ | 4,125.45$ | 0.00010769$ |
| 2026-04-11 | 115,936$ | 2,178.49$ | 0.00011359$ |
| 2026-04-10 | 129,901$ | 10,472.95$ | 0.00012623$ |
| 2026-04-09 | 105,437$ | 14,667.81$ | 0.00014142$ |
| 2026-04-08 | 131,681$ | 19,357.34$ | 0.00011478$ |
| 2026-04-07 | 151,675$ | 8,466.25$ | 0.00014326$ |
| 2026-04-06 | 171,225$ | 8,714.71$ | 0.00016491$ |
| 2026-04-05 | 175,167$ | 11,996.47$ | 0.00018601$ |
| 2026-04-04 | 173,366$ | 20,526$ | 0.00019042$ |
| 2026-04-03 | 148,300$ | 8,921.36$ | 0.00018830$ |
| 2026-04-02 | 146,391$ | 12,248.83$ | 0.00016127$ |
| 2026-04-01 | 152,465$ | 10,936.44$ | 0.00015886$ |
| 2026-03-31 | 151,379$ | 6,381.11$ | 0.00016565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
