Vertex Privacy 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-04 | 13,260.65$ | 147.00$ | N/A |
| 2026-11-03 | 13,600.21$ | 50.81$ | 0.00001456$ |
| 2026-11-02 | 13,490.36$ | 523.48$ | 0.00001493$ |
| 2026-11-01 | 13,226.34$ | 322.67$ | 0.00001481$ |
| 2026-10-31 | 14,312.18$ | 59.04$ | 0.00001452$ |
| 2026-10-30 | 14,451.36$ | 28.42$ | 0.00001571$ |
| 2026-10-29 | 15,832.71$ | 772.11$ | 0.00001586$ |
| 2026-10-28 | 13,487.99$ | 41.50$ | 0.00001738$ |
| 2026-10-27 | 13,512.82$ | 2.57$ | 0.00001480$ |
| 2026-10-25 | 13,472.22$ | 14.50$ | 0.00001483$ |
| 2026-10-24 | 13,230.48$ | 14.78$ | 0.00001479$ |
| 2026-10-23 | 13,410.46$ | 12.54$ | 0.00001452$ |
| 2026-10-22 | 14,089.25$ | 263.82$ | 0.00001472$ |
| 2026-10-21 | 13,348.16$ | 3.85$ | 0.00001546$ |
| 2026-10-20 | 13,385.79$ | 108.51$ | 0.00001465$ |
| 2026-10-19 | 13,223.31$ | 288.35$ | 0.00001469$ |
| 2026-10-18 | 13,279.47$ | 2.97$ | 0.00001451$ |
| 2026-10-17 | 13,432.94$ | 36.22$ | 0.00001457$ |
| 2026-10-16 | 13,687.46$ | 16.46$ | 0.00001474$ |
| 2026-10-15 | 13,708.74$ | 177.34$ | 0.00001502$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
