Vertiv (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 245,530$ | 63,942$ | N/A |
| 2026-04-17 | 233,182$ | 64,900$ | 305.62$ |
| 2026-04-16 | 240,292$ | 60,915$ | 293.16$ |
| 2026-04-15 | 248,127$ | 67,996$ | 301.14$ |
| 2026-04-14 | 249,759$ | 62,232$ | 310.66$ |
| 2026-04-13 | 245,451$ | 57,388$ | 301.28$ |
| 2026-04-12 | 246,189$ | 56,295$ | 295.16$ |
| 2026-04-11 | 245,721$ | 61,127$ | 296.04$ |
| 2026-04-10 | 240,117$ | 84,445$ | 296.28$ |
| 2026-04-09 | 227,601$ | 78,157$ | 288.69$ |
| 2026-04-08 | 237,750$ | 68,321$ | 279.33$ |
| 2026-04-07 | 226,414$ | 67,720$ | 272.05$ |
| 2026-04-06 | 221,656$ | 53,603$ | 259.52$ |
| 2026-04-05 | 222,026$ | 56,595$ | 260.74$ |
| 2026-04-04 | 222,209$ | 53,306$ | 261.17$ |
| 2026-04-03 | 222,199$ | 70,072$ | 261.39$ |
| 2026-04-02 | 223,675$ | 108,860$ | 261.37$ |
| 2026-04-01 | 248,493$ | 90,809$ | 260.00$ |
| 2026-03-31 | 242,700$ | 128,698$ | 250.65$ |
| 2026-03-30 | 231,853$ | 57,761$ | 231.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
