Vertus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 440,243$ | 120,362$ | N/A |
| 2026-04-12 | 438,806$ | 144,894$ | 0.00083518$ |
| 2026-04-11 | 438,264$ | 198,610$ | 0.00083265$ |
| 2026-04-10 | 438,169$ | 126,635$ | 0.00083111$ |
| 2026-04-09 | 438,471$ | 149,666$ | 0.00083066$ |
| 2026-04-08 | 436,577$ | 151,130$ | 0.00082839$ |
| 2026-04-07 | 437,785$ | 155,667$ | 0.00082766$ |
| 2026-04-06 | 437,306$ | 133,619$ | 0.00082986$ |
| 2026-04-05 | 434,532$ | 111,484$ | 0.00083053$ |
| 2026-04-04 | 435,012$ | 250,172$ | 0.00082581$ |
| 2026-04-03 | 435,724$ | 253,991$ | 0.00082521$ |
| 2026-04-02 | 434,274$ | 179,248$ | 0.00082804$ |
| 2026-04-01 | 435,005$ | 190,439$ | 0.00082389$ |
| 2026-03-31 | 435,698$ | 179,889$ | 0.00082468$ |
| 2026-03-30 | 436,875$ | 115,395$ | 0.00082584$ |
| 2026-03-29 | 503,762$ | 123,860$ | 0.00082906$ |
| 2026-03-28 | 512,248$ | 173,756$ | 0.00095321$ |
| 2026-03-27 | 515,857$ | 205,757$ | 0.00097164$ |
| 2026-03-26 | 521,049$ | 196,773$ | 0.00097848$ |
| 2026-03-25 | 512,456$ | 116,936$ | 0.00098833$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
