Verus 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 15,742,985$ | 2,732.02$ | N/A |
| 2026-11-08 | 15,065,456$ | 374.70$ | 0.194229$ |
| 2026-11-07 | 13,567,177$ | 26.58$ | 0.185879$ |
| 2026-11-06 | 14,980,333$ | 883.10$ | 0.167402$ |
| 2026-11-05 | 16,262,445$ | 3,153.96$ | 0.184848$ |
| 2026-11-04 | 14,140,954$ | 106.93$ | 0.200679$ |
| 2026-11-03 | 14,031,755$ | 280.66$ | 0.174509$ |
| 2026-11-02 | 16,275,355$ | 3,629.47$ | 0.173170$ |
| 2026-11-01 | 15,849,726$ | 4,579.70$ | 0.200870$ |
| 2026-10-31 | 14,444,766$ | 1,047.56$ | 0.195626$ |
| 2026-10-30 | 14,416,127$ | 693.39$ | 0.178295$ |
| 2026-10-29 | 14,216,693$ | 2,410.24$ | 0.177951$ |
| 2026-10-28 | 12,754,127$ | 11.81$ | 0.175498$ |
| 2026-10-27 | 15,230,149$ | 1,202.28$ | 0.157451$ |
| 2026-10-26 | 15,566,579$ | 666.41$ | 0.188028$ |
| 2026-10-25 | 13,828,382$ | 1,079.89$ | 0.192191$ |
| 2026-10-24 | 13,322,837$ | 753.58$ | 0.170740$ |
| 2026-10-23 | 13,952,598$ | 2,531.03$ | 0.164506$ |
| 2026-10-22 | 13,285,701$ | 927.21$ | 0.172291$ |
| 2026-10-21 | 11,796,965$ | 5,312.78$ | 0.164065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
