Vesper Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 753,066$ | 47.22$ | N/A |
| 2026-04-16 | 747,779$ | 5.88$ | 0.088399$ |
| 2026-04-15 | 736,768$ | 20.38$ | 0.087823$ |
| 2026-04-14 | 704,353$ | 3.72$ | 0.086530$ |
| 2026-04-13 | 698,625$ | 101.85$ | 0.082741$ |
| 2026-04-12 | 727,654$ | 186.40$ | 0.082148$ |
| 2026-04-11 | 710,356$ | 145.49$ | 0.085463$ |
| 2026-04-10 | 696,825$ | 1,301.79$ | 0.083414$ |
| 2026-04-09 | 664,946$ | 1,041.51$ | 0.081824$ |
| 2026-04-08 | 651,508$ | 22.96$ | 0.078102$ |
| 2026-04-07 | 608,507$ | 208.48$ | 0.076517$ |
| 2026-04-06 | 698,123$ | 4.23$ | 0.071466$ |
| 2026-04-05 | 677,262$ | 40.12$ | 0.081991$ |
| 2026-04-04 | 687,120$ | 21.91$ | 0.079541$ |
| 2026-04-03 | 686,464$ | 4,781.98$ | 0.080699$ |
| 2026-04-02 | 690,378$ | 962.32$ | 0.080622$ |
| 2026-04-01 | 678,840$ | 8.03$ | 0.081577$ |
| 2026-03-31 | 654,314$ | 13.02$ | 0.079727$ |
| 2026-03-30 | 638,275$ | 12.70$ | 0.076846$ |
| 2026-03-29 | 638,275$ | 12.70$ | 0.074963$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
