Vestra DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 11,078,907$ | 15,470.46$ | N/A |
| 2026-06-19 | 11,383,424$ | 37,795$ | 0.00630253$ |
| 2026-06-18 | 11,579,720$ | 351,144$ | 0.00646299$ |
| 2026-06-17 | 11,190,477$ | 8,164.86$ | 0.00657581$ |
| 2026-06-16 | 11,550,416$ | 64,468$ | 0.00644910$ |
| 2026-06-15 | 10,926,764$ | 112,925$ | 0.00645976$ |
| 2026-06-14 | 10,986,398$ | 11,914.45$ | 0.00625030$ |
| 2026-06-13 | 10,965,132$ | 29,810$ | 0.00624895$ |
| 2026-06-12 | 11,257,797$ | 30,994$ | 0.00625916$ |
| 2026-06-11 | 11,607,268$ | 22,833$ | 0.00640185$ |
| 2026-06-10 | 11,730,165$ | 40,920$ | 0.00656323$ |
| 2026-06-09 | 12,148,846$ | 25,155$ | 0.00664331$ |
| 2026-06-08 | 12,492,477$ | 40,604$ | 0.00681964$ |
| 2026-06-07 | 11,728,525$ | 60,017$ | 0.00701308$ |
| 2026-06-06 | 12,013,475$ | 45,838$ | 0.00701542$ |
| 2026-06-05 | 13,789,678$ | 71,250$ | 0.00717424$ |
| 2026-06-04 | 12,682,531$ | 39,100$ | 0.00817626$ |
| 2026-06-03 | 12,970,351$ | 98,142$ | 0.00753211$ |
| 2026-06-02 | 14,820,353$ | 119,327$ | 0.00767515$ |
| 2026-06-01 | 15,098,447$ | 46,737$ | 0.00874531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
