Vestra DAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 9,966,434$ | 40,107$ | N/A |
| 2026-08-11 | 9,412,624$ | 68,864$ | 0.00538075$ |
| 2026-08-10 | 8,399,432$ | 5,175.63$ | 0.00510256$ |
| 2026-08-09 | 8,289,810$ | 10,115.92$ | 0.00455795$ |
| 2026-08-08 | 8,384,086$ | 7,996.52$ | 0.00449457$ |
| 2026-08-07 | 8,249,054$ | 15,983.25$ | 0.00455075$ |
| 2026-08-06 | 8,353,865$ | 8,205.89$ | 0.00448278$ |
| 2026-08-05 | 8,373,346$ | 9,345.03$ | 0.00454350$ |
| 2026-08-04 | 8,234,977$ | 12,284.92$ | 0.00455546$ |
| 2026-08-03 | 8,339,332$ | 3,720.95$ | 0.00448542$ |
| 2026-08-02 | 8,287,170$ | 6,214.15$ | 0.00454226$ |
| 2026-08-01 | 8,348,042$ | 8,830.59$ | 0.00451385$ |
| 2026-07-31 | 8,454,771$ | 26,254$ | 0.00456566$ |
| 2026-07-30 | 8,454,938$ | 6,694.78$ | 0.00462395$ |
| 2026-07-29 | 8,460,171$ | 6,762.99$ | 0.00461736$ |
| 2026-07-28 | 8,382,578$ | 9,018.93$ | 0.00462164$ |
| 2026-07-27 | 8,701,748$ | 8,250.50$ | 0.00457591$ |
| 2026-07-26 | 8,587,289$ | 34,183$ | 0.00476499$ |
| 2026-07-25 | 8,974,568$ | 15,355.52$ | 0.00470011$ |
| 2026-07-24 | 8,959,053$ | 3,879.75$ | 0.00492495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
