VeThor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 39,249,116$ | 886,058$ | N/A |
| 2026-06-18 | 40,952,433$ | 769,498$ | 0.00038956$ |
| 2026-06-17 | 41,062,734$ | 836,711$ | 0.00040664$ |
| 2026-06-16 | 41,494,277$ | 1,132,543$ | 0.00040776$ |
| 2026-06-15 | 40,865,992$ | 779,982$ | 0.00041183$ |
| 2026-06-14 | 40,288,925$ | 927,359$ | 0.00040582$ |
| 2026-06-13 | 39,324,457$ | 1,000,274$ | 0.00040086$ |
| 2026-06-12 | 39,876,980$ | 1,436,212$ | 0.00039113$ |
| 2026-06-11 | 38,389,764$ | 1,282,446$ | 0.00039696$ |
| 2026-06-10 | 39,402,163$ | 1,317,980$ | 0.00038197$ |
| 2026-06-09 | 40,095,813$ | 888,444$ | 0.00039249$ |
| 2026-06-08 | 40,109,704$ | 955,890$ | 0.00039896$ |
| 2026-06-07 | 39,778,518$ | 966,895$ | 0.00039943$ |
| 2026-06-06 | 39,927,903$ | 2,428,286$ | 0.00039565$ |
| 2026-06-05 | 44,054,935$ | 1,637,472$ | 0.00039815$ |
| 2026-06-04 | 46,250,032$ | 1,355,686$ | 0.00043881$ |
| 2026-06-03 | 45,351,518$ | 2,397,026$ | 0.00046031$ |
| 2026-06-02 | 49,826,558$ | 3,558,751$ | 0.00045155$ |
| 2026-06-01 | 51,805,656$ | 5,991,318$ | 0.00049581$ |
| 2026-05-31 | 55,327,345$ | 80,072,781$ | 0.00051643$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
