Vexor Terminal 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 27,116$ | 1.65$ | 0.000000271162$ |
| 2026-06-25 | 19,243.98$ | 15.50$ | 0.000000192440$ |
| 2026-06-24 | 19,123.79$ | 32.05$ | 0.000000191238$ |
| 2026-06-23 | 20,016$ | 2.75$ | 0.000000200155$ |
| 2026-06-22 | 20,603$ | 123.12$ | 0.000000206034$ |
| 2026-06-21 | 20,489$ | 8.74$ | 0.000000204887$ |
| 2026-06-20 | 20,921$ | 18.99$ | 0.000000209209$ |
| 2026-06-19 | 20,904$ | 16.09$ | 0.000000209040$ |
| 2026-06-18 | 20,631$ | 1.74$ | 0.000000206312$ |
| 2026-06-17 | 21,095$ | 2.16$ | 0.000000210950$ |
| 2026-06-16 | 24,995$ | 59.63$ | 0.000000249948$ |
| 2026-06-15 | 25,365$ | 1.55$ | 0.000000253645$ |
| 2026-06-14 | 25,364$ | 13.35$ | 0.000000253642$ |
| 2026-06-13 | 25,411$ | 22.42$ | 0.000000254115$ |
| 2026-06-12 | 25,457$ | 5.28$ | 0.000000254573$ |
| 2026-06-11 | 25,471$ | 2.01$ | 0.000000254705$ |
| 2026-06-10 | 25,483$ | 9.50$ | 0.000000254827$ |
| 2026-06-09 | 25,243$ | 34.73$ | 0.000000252430$ |
| 2026-06-08 | 25,503$ | 22.61$ | 0.000000255035$ |
| 2026-06-07 | 25,530$ | 5.77$ | 0.000000255301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
