VIBE AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 97,508$ | 629.52$ | N/A |
| 2026-06-01 | 98,967$ | 822.52$ | 0.00010466$ |
| 2026-05-31 | 114,241$ | 1,592.90$ | 0.00010624$ |
| 2026-05-30 | 100,254$ | 958.38$ | 0.00012263$ |
| 2026-05-29 | 111,017$ | 212.85$ | 0.00010762$ |
| 2026-05-28 | 111,449$ | 522.59$ | 0.00011918$ |
| 2026-05-27 | 123,597$ | 766.26$ | 0.00011963$ |
| 2026-05-26 | 123,141$ | 476.99$ | 0.00013270$ |
| 2026-05-25 | 128,299$ | 660.07$ | 0.00013215$ |
| 2026-05-24 | 125,704$ | 524.28$ | 0.00013779$ |
| 2026-05-23 | 128,621$ | 913.46$ | 0.00013491$ |
| 2026-05-22 | 132,743$ | 135.41$ | 0.00013851$ |
| 2026-05-21 | 133,524$ | 319.35$ | 0.00014244$ |
| 2026-05-20 | 135,642$ | 556.33$ | 0.00014332$ |
| 2026-05-19 | 133,094$ | 51.56$ | 0.00014559$ |
| 2026-05-18 | 131,168$ | 681.41$ | 0.00014303$ |
| 2026-05-17 | 133,734$ | 3,379.48$ | 0.00014094$ |
| 2026-05-16 | 168,190$ | 865.77$ | 0.00014349$ |
| 2026-05-15 | 169,692$ | 1,431.84$ | 0.00018058$ |
| 2026-05-14 | 174,221$ | 1,872.08$ | 0.00018209$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
