VIBE AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 84,006$ | 363.22$ | N/A |
| 2026-04-16 | 80,754$ | 2,390.70$ | 0.00009149$ |
| 2026-04-15 | 70,839$ | 537.21$ | 0.00008793$ |
| 2026-04-14 | 66,479$ | 1,806.74$ | 0.00007699$ |
| 2026-04-13 | 78,506$ | 384.46$ | 0.00007239$ |
| 2026-04-12 | 81,111$ | 548.60$ | 0.00008549$ |
| 2026-04-11 | 80,708$ | 527.23$ | 0.00008834$ |
| 2026-04-10 | 80,846$ | 1,539.05$ | 0.00008790$ |
| 2026-04-09 | 99,044$ | 2,056.37$ | 0.00008806$ |
| 2026-04-08 | 93,669$ | 813.84$ | 0.00010787$ |
| 2026-04-07 | 98,331$ | 394.46$ | 0.00010201$ |
| 2026-04-06 | 93,055$ | 179.61$ | 0.00010709$ |
| 2026-04-05 | 90,096$ | 231.39$ | 0.00010329$ |
| 2026-04-04 | 91,888$ | 164.21$ | 0.00010033$ |
| 2026-04-03 | 93,292$ | 996.67$ | 0.00010233$ |
| 2026-04-02 | 100,590$ | 235.09$ | 0.00010389$ |
| 2026-04-01 | 99,147$ | 123.36$ | 0.00011198$ |
| 2026-03-31 | 94,318$ | 1,052.00$ | 0.00011045$ |
| 2026-03-30 | 85,967$ | 1,013.24$ | 0.00010503$ |
| 2026-03-29 | 100,226$ | 209.57$ | 0.00009573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
