Vibe Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 96,580$ | 1,610.00$ | N/A |
| 2026-06-01 | 110,372$ | 175.15$ | 0.00009829$ |
| 2026-05-31 | 112,066$ | 8.02$ | 0.00011236$ |
| 2026-05-30 | 110,601$ | 1.35$ | 0.00011408$ |
| 2026-05-29 | 110,803$ | 1,257.69$ | 0.00011317$ |
| 2026-05-28 | 119,203$ | 13.67$ | 0.00011280$ |
| 2026-05-27 | 120,766$ | 1,347.34$ | 0.00012135$ |
| 2026-05-26 | 129,433$ | 634.07$ | 0.00012353$ |
| 2026-05-25 | 135,088$ | 671.47$ | 0.00013114$ |
| 2026-05-24 | 135,158$ | 293.11$ | 0.00013751$ |
| 2026-05-23 | 134,620$ | 4,053.51$ | 0.00013759$ |
| 2026-05-22 | 137,653$ | 4,549.75$ | 0.00013703$ |
| 2026-05-21 | 113,109$ | 322.31$ | 0.00014014$ |
| 2026-05-20 | 110,838$ | 650.43$ | 0.00011516$ |
| 2026-05-19 | 111,454$ | 38.72$ | 0.00011227$ |
| 2026-05-18 | 109,835$ | 1,673.27$ | 0.00011281$ |
| 2026-05-17 | 103,917$ | 425.35$ | 0.00011188$ |
| 2026-05-16 | 107,324$ | 756.16$ | 0.00010526$ |
| 2026-05-15 | 111,706$ | 1,839.61$ | 0.00010926$ |
| 2026-05-14 | 97,079$ | 2,195.53$ | 0.00011428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
