Vibe Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 92,405$ | 48.22$ | N/A |
| 2026-04-13 | 86,589$ | 38.85$ | 0.00009373$ |
| 2026-04-12 | 90,661$ | 101.73$ | 0.00008814$ |
| 2026-04-11 | 91,039$ | 47.25$ | 0.00009229$ |
| 2026-04-10 | 90,207$ | 29.02$ | 0.00009316$ |
| 2026-04-09 | 88,398$ | 527.71$ | 0.00009184$ |
| 2026-04-08 | 88,761$ | 1,356.74$ | 0.00008999$ |
| 2026-04-07 | 90,295$ | 1,043.43$ | 0.00009036$ |
| 2026-04-06 | 83,991$ | 51.10$ | 0.00009192$ |
| 2026-04-05 | 83,573$ | 438.06$ | 0.00008550$ |
| 2026-04-04 | 86,077$ | 13.54$ | 0.00008550$ |
| 2026-04-03 | 84,411$ | 62.06$ | 0.00008763$ |
| 2026-04-02 | 86,370$ | 67.07$ | 0.00008593$ |
| 2026-04-01 | 89,338$ | 163.05$ | 0.00008792$ |
| 2026-03-31 | 89,640$ | 1,038.78$ | 0.00009094$ |
| 2026-03-30 | 94,989$ | 429.47$ | 0.00009172$ |
| 2026-03-29 | 96,622$ | 1,183.26$ | 0.00009621$ |
| 2026-03-28 | 90,496$ | 47.85$ | 0.00009884$ |
| 2026-03-27 | 93,783$ | 19.82$ | 0.00009212$ |
| 2026-03-26 | 99,675$ | 1,196.67$ | 0.00009547$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
