Vibe Coding Meta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 15,435.18$ | 118.27$ | N/A |
| 2026-04-15 | 15,350.75$ | 205.77$ | 0.00001592$ |
| 2026-04-14 | 15,350.75$ | 205.77$ | 0.00001583$ |
| 2026-04-13 | 15,566.87$ | 8.47$ | 0.00001583$ |
| 2026-04-12 | 16,272.45$ | 2,266.29$ | 0.00001605$ |
| 2026-04-11 | 25,506$ | 2.34$ | 0.00001678$ |
| 2026-04-10 | 25,506$ | 2.34$ | 0.00002630$ |
| 2026-04-09 | 25,524$ | 5.09$ | 0.00002630$ |
| 2026-04-08 | 25,524$ | 5.09$ | 0.00002635$ |
| 2026-04-05 | 24,637$ | 38.46$ | 0.00002635$ |
| 2026-04-04 | 24,634$ | 38.25$ | 0.00002554$ |
| 2026-04-03 | 24,754$ | 85.25$ | 0.00002540$ |
| 2026-04-02 | 26,541$ | 2.43$ | 0.00002539$ |
| 2026-04-01 | 26,541$ | 2.43$ | 0.00002734$ |
| 2026-03-31 | 26,605$ | 1.64$ | 0.00002734$ |
| 2026-03-30 | 26,093$ | 1.58$ | 0.00002739$ |
| 2026-03-29 | 26,164$ | 8.30$ | 0.00002690$ |
| 2026-03-28 | 27,275$ | 412.79$ | 0.00002713$ |
| 2026-03-27 | 27,275$ | 412.79$ | 0.00002830$ |
| 2026-03-25 | 32,494$ | 8.72$ | 0.00002830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
