Vibe Coding Meta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 6,129.84$ | 42.03$ | N/A |
| 2026-06-18 | 6,322.18$ | 87.26$ | 0.00000632$ |
| 2026-06-17 | 6,407.58$ | 595.43$ | 0.00000652$ |
| 2026-06-16 | 8,382.49$ | 586.89$ | 0.00000661$ |
| 2026-06-15 | 8,382.49$ | 586.89$ | 0.00000864$ |
| 2026-06-10 | 5,733.58$ | 1.073$ | 0.00000864$ |
| 2026-06-09 | 5,868.86$ | 3.21$ | 0.00000590$ |
| 2026-06-08 | 5,800.73$ | 3.19$ | 0.00000605$ |
| 2026-06-07 | 5,456.74$ | 6.70$ | 0.00000601$ |
| 2026-06-06 | 5,456.74$ | 6.70$ | 0.00000560$ |
| 2026-06-05 | 5,945.42$ | 40.33$ | 0.00000560$ |
| 2026-06-04 | 6,269.72$ | 42.52$ | 0.00000613$ |
| 2026-06-03 | 6,246.81$ | 20.74$ | 0.00000646$ |
| 2026-06-02 | 7,011.00$ | 16.70$ | 0.00000644$ |
| 2026-06-01 | 7,011.65$ | 33.68$ | 0.00000723$ |
| 2026-05-31 | 7,095.76$ | 41.03$ | 0.00000723$ |
| 2026-05-30 | 6,949.86$ | 96.76$ | 0.00000732$ |
| 2026-05-29 | 6,939.89$ | 893.56$ | 0.00000717$ |
| 2026-05-28 | 10,301.28$ | 65.10$ | 0.00000716$ |
| 2026-05-27 | 10,617.05$ | 1.099$ | 0.00001056$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
