VibeStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,118,534$ | 3,414.04$ | N/A |
| 2026-06-04 | 1,165,076$ | 872.66$ | 0.00153199$ |
| 2026-06-03 | 1,194,017$ | 5,015.72$ | 0.00159498$ |
| 2026-06-02 | 1,300,219$ | 3,186.95$ | 0.00163522$ |
| 2026-06-01 | 1,283,881$ | 3,181.81$ | 0.00178481$ |
| 2026-05-31 | 1,348,228$ | 4,014.97$ | 0.00175845$ |
| 2026-05-30 | 1,335,139$ | 1,257.68$ | 0.00184800$ |
| 2026-05-29 | 1,341,204$ | 2,520.24$ | 0.00182956$ |
| 2026-05-28 | 1,334,148$ | 1,159.52$ | 0.00183696$ |
| 2026-05-27 | 1,371,921$ | 1,725.65$ | 0.00182406$ |
| 2026-05-26 | 1,394,879$ | 413.73$ | 0.00187738$ |
| 2026-05-25 | 1,386,537$ | 8,151.42$ | 0.00191064$ |
| 2026-05-24 | 1,401,373$ | 4,017.69$ | 0.00189883$ |
| 2026-05-23 | 1,343,005$ | 1,296.63$ | 0.00191900$ |
| 2026-05-22 | 1,392,322$ | 471.13$ | 0.00183943$ |
| 2026-05-21 | 1,384,600$ | 1,044.31$ | 0.00190698$ |
| 2026-05-20 | 1,367,627$ | 5,370.25$ | 0.00189568$ |
| 2026-05-19 | 1,373,369$ | 9,242.90$ | 0.00187347$ |
| 2026-05-18 | 1,438,728$ | 1,070.83$ | 0.00188102$ |
| 2026-05-17 | 1,475,185$ | 6,150.64$ | 0.00197557$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
