VibeStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,977,364$ | 10,555.65$ | N/A |
| 2026-04-13 | 1,811,766$ | 15,636.30$ | 0.00269964$ |
| 2026-04-12 | 1,879,682$ | 29,746$ | 0.00248090$ |
| 2026-04-11 | 2,040,998$ | 11,994.68$ | 0.00256826$ |
| 2026-04-10 | 2,113,290$ | 5,429.68$ | 0.00278865$ |
| 2026-04-09 | 2,179,103$ | 6,282.42$ | 0.00288788$ |
| 2026-04-08 | 2,286,429$ | 7,241.85$ | 0.00297737$ |
| 2026-04-07 | 2,107,212$ | 18,233.37$ | 0.00312217$ |
| 2026-04-06 | 2,342,868$ | 2,450.06$ | 0.00287912$ |
| 2026-04-05 | 2,293,827$ | 274.58$ | 0.00320110$ |
| 2026-04-04 | 2,282,154$ | 498.27$ | 0.00313409$ |
| 2026-04-03 | 2,282,595$ | 1,547.53$ | 0.00311751$ |
| 2026-04-02 | 2,392,661$ | 3,768.66$ | 0.00312165$ |
| 2026-04-01 | 2,386,951$ | 5,316.35$ | 0.00326604$ |
| 2026-03-31 | 2,352,462$ | 617.26$ | 0.00326133$ |
| 2026-03-30 | 2,314,898$ | 5,135.11$ | 0.00321421$ |
| 2026-03-29 | 2,376,028$ | 399.31$ | 0.00316288$ |
| 2026-03-28 | 2,375,584$ | 3,249.15$ | 0.00324608$ |
| 2026-03-27 | 2,494,506$ | 263.80$ | 0.00324476$ |
| 2026-03-26 | 2,626,058$ | 1,312.39$ | 0.00340825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
