VibeStrategy 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 1,040,621$ | 2,038.74$ | N/A |
| 2026-09-04 | 1,076,638$ | 7,540.23$ | 0.00143531$ |
| 2026-09-03 | 987,598$ | 1,609.94$ | 0.00148499$ |
| 2026-09-02 | 992,621$ | 1,467.77$ | 0.00136218$ |
| 2026-09-01 | 1,020,133$ | 4,556.84$ | 0.00136910$ |
| 2026-08-31 | 1,027,298$ | 883.05$ | 0.00140705$ |
| 2026-08-30 | 1,050,141$ | 563.40$ | 0.00141693$ |
| 2026-08-29 | 1,045,990$ | 2,349.41$ | 0.00144844$ |
| 2026-08-28 | 1,092,767$ | 1,991.11$ | 0.00144271$ |
| 2026-08-27 | 1,103,581$ | 3,195.48$ | 0.00150723$ |
| 2026-08-26 | 1,101,889$ | 10,085.44$ | 0.00152215$ |
| 2026-08-25 | 1,174,287$ | 3,673.52$ | 0.00151982$ |
| 2026-08-24 | 1,192,791$ | 3,263.42$ | 0.00161967$ |
| 2026-08-23 | 1,199,371$ | 6,153.07$ | 0.00164519$ |
| 2026-08-22 | 1,281,980$ | 230.34$ | 0.00165427$ |
| 2026-08-21 | 1,192,973$ | 5,499.41$ | 0.00176821$ |
| 2026-08-20 | 1,189,080$ | 320.44$ | 0.00164544$ |
| 2026-08-19 | 1,011,412$ | 1,386.42$ | 0.00164008$ |
| 2026-08-18 | 1,020,159$ | 2,509.25$ | 0.00139502$ |
| 2026-08-17 | 1,024,756$ | 7,836.04$ | 0.00140709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
