Vibing Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 25,767$ | 13.13$ | N/A |
| 2026-04-11 | 26,003$ | 16.77$ | 0.02126549$ |
| 2026-04-10 | 25,779$ | 6.33$ | 0.02127174$ |
| 2026-04-09 | 26,287$ | 64.58$ | 0.02109221$ |
| 2026-04-08 | 26,020$ | 64.58$ | 0.02150413$ |
| 2026-04-07 | 24,445$ | 245.30$ | 0.02150413$ |
| 2026-04-06 | 24,445$ | 245.30$ | 0.01999737$ |
| 2026-04-04 | 23,988$ | 3.15$ | 0.01999737$ |
| 2026-04-03 | 23,988$ | 3.15$ | 0.01962322$ |
| 2026-04-02 | 24,782$ | 24.43$ | 0.01962322$ |
| 2026-04-01 | 25,411$ | 2.08$ | 0.02027338$ |
| 2026-03-31 | 25,791$ | 1.17$ | 0.02078798$ |
| 2026-03-30 | 24,858$ | 99.52$ | 0.02099720$ |
| 2026-03-29 | 25,001$ | 44.01$ | 0.02033562$ |
| 2026-03-28 | 24,727$ | 101.00$ | 0.02045243$ |
| 2026-03-27 | 25,330$ | 123.38$ | 0.02022823$ |
| 2026-03-26 | 27,780$ | 10.04$ | 0.02072132$ |
| 2026-03-25 | 27,179$ | 19.87$ | 0.02251916$ |
| 2026-03-24 | 27,421$ | 11.22$ | 0.02223441$ |
| 2026-03-23 | 26,595$ | 339.42$ | 0.02243208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
