Vibing Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 32,783$ | 19.81$ | N/A |
| 2026-05-29 | 32,114$ | 18.34$ | 0.02681907$ |
| 2026-05-28 | 32,923$ | 18.74$ | 0.02627142$ |
| 2026-05-27 | 32,976$ | 2.92$ | 0.02693287$ |
| 2026-05-26 | 33,764$ | 11.16$ | 0.02697592$ |
| 2026-05-25 | 34,269$ | 8.66$ | 0.02762105$ |
| 2026-05-24 | 33,788$ | 8.64$ | 0.02803454$ |
| 2026-05-23 | 33,520$ | 576.19$ | 0.02795861$ |
| 2026-05-22 | 36,559$ | 105.54$ | 0.02742155$ |
| 2026-05-21 | 35,601$ | 66.79$ | 0.02992466$ |
| 2026-05-20 | 35,087$ | 178.12$ | 0.02912338$ |
| 2026-05-19 | 35,348$ | 14.22$ | 0.02855911$ |
| 2026-05-18 | 35,263$ | 45.92$ | 0.02904003$ |
| 2026-05-17 | 36,030$ | 90.05$ | 0.02892860$ |
| 2026-05-16 | 37,370$ | 248.13$ | 0.02947462$ |
| 2026-05-15 | 38,097$ | 283.10$ | 0.03057083$ |
| 2026-05-14 | 36,214$ | 256.00$ | 0.03081081$ |
| 2026-05-13 | 36,155$ | 378.02$ | 0.02962071$ |
| 2026-05-12 | 34,884$ | 48.38$ | 0.02972564$ |
| 2026-05-11 | 34,450$ | 507.71$ | 0.02853718$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
