ViciCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 81,619,071$ | 250,393$ | N/A |
| 2026-06-01 | 81,817,397$ | 402,091$ | 16.78$ |
| 2026-05-31 | 82,267,672$ | 770,799$ | 16.80$ |
| 2026-05-30 | 82,244,388$ | 621,120$ | 16.89$ |
| 2026-05-29 | 82,112,696$ | 615,269$ | 16.92$ |
| 2026-05-28 | 81,892,392$ | 947,373$ | 16.86$ |
| 2026-05-27 | 82,024,133$ | 1,062,231$ | 16.84$ |
| 2026-05-26 | 82,499,636$ | 1,055,798$ | 16.83$ |
| 2026-05-25 | 82,103,286$ | 102,889$ | 16.86$ |
| 2026-05-24 | 82,151,772$ | 112,022$ | 16.85$ |
| 2026-05-23 | 82,410,652$ | 83,869$ | 16.86$ |
| 2026-05-22 | 82,166,969$ | 135,097$ | 16.98$ |
| 2026-05-21 | 82,660,218$ | 92,463$ | 16.88$ |
| 2026-05-20 | 82,657,123$ | 962,023$ | 16.97$ |
| 2026-05-19 | 82,681,225$ | 1,018,967$ | 16.97$ |
| 2026-05-18 | 82,895,525$ | 840,623$ | 16.97$ |
| 2026-05-17 | 82,509,914$ | 880,235$ | 16.96$ |
| 2026-05-16 | 82,321,117$ | 954,917$ | 16.94$ |
| 2026-05-15 | 83,292,452$ | 872,894$ | 16.84$ |
| 2026-05-14 | 83,668,567$ | 889,386$ | 17.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
