Victoria VR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 29,444,044$ | 1,444,558$ | N/A |
| 2026-04-16 | 28,546,981$ | 1,032,449$ | 0.00174996$ |
| 2026-04-15 | 23,206,500$ | 721,715$ | 0.00169924$ |
| 2026-04-14 | 23,166,038$ | 961,322$ | 0.00138155$ |
| 2026-04-13 | 24,020,038$ | 878,001$ | 0.00137893$ |
| 2026-04-12 | 24,708,916$ | 853,715$ | 0.00142976$ |
| 2026-04-11 | 25,495,442$ | 806,923$ | 0.00147541$ |
| 2026-04-10 | 25,163,630$ | 1,076,552$ | 0.00151601$ |
| 2026-04-09 | 25,234,161$ | 930,092$ | 0.00149783$ |
| 2026-04-08 | 25,962,914$ | 864,887$ | 0.00150380$ |
| 2026-04-07 | 25,852,042$ | 857,622$ | 0.00154510$ |
| 2026-04-06 | 25,769,698$ | 842,341$ | 0.00153883$ |
| 2026-04-05 | 25,804,802$ | 805,806$ | 0.00153526$ |
| 2026-04-04 | 25,902,466$ | 862,008$ | 0.00153601$ |
| 2026-04-03 | 26,264,703$ | 882,350$ | 0.00154205$ |
| 2026-04-02 | 26,513,399$ | 1,043,414$ | 0.00156342$ |
| 2026-04-01 | 26,477,710$ | 943,950$ | 0.00157897$ |
| 2026-03-31 | 26,856,203$ | 903,116$ | 0.00157654$ |
| 2026-03-30 | 26,869,552$ | 905,136$ | 0.00159858$ |
| 2026-03-29 | 26,961,859$ | 865,727$ | 0.00159942$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
