Victoria VR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 26,552,748$ | 1,020,284$ | N/A |
| 2026-06-19 | 25,965,815$ | 890,018$ | 0.00158098$ |
| 2026-06-18 | 25,642,089$ | 1,570,775$ | 0.00154558$ |
| 2026-06-17 | 26,347,892$ | 1,578,785$ | 0.00152631$ |
| 2026-06-16 | 26,454,867$ | 1,253,050$ | 0.00156833$ |
| 2026-06-15 | 25,536,176$ | 908,471$ | 0.00157480$ |
| 2026-06-14 | 25,531,020$ | 763,939$ | 0.00152001$ |
| 2026-06-13 | 25,556,385$ | 772,240$ | 0.00151978$ |
| 2026-06-12 | 25,536,384$ | 864,161$ | 0.00152121$ |
| 2026-06-11 | 25,530,351$ | 1,014,947$ | 0.00151979$ |
| 2026-06-10 | 26,174,860$ | 938,908$ | 0.00151966$ |
| 2026-06-09 | 26,199,229$ | 900,585$ | 0.00155803$ |
| 2026-06-08 | 25,929,341$ | 810,645$ | 0.00155941$ |
| 2026-06-07 | 25,918,920$ | 980,288$ | 0.00154334$ |
| 2026-06-06 | 26,469,690$ | 1,144,421$ | 0.00154245$ |
| 2026-06-05 | 26,532,823$ | 999,768$ | 0.00157281$ |
| 2026-06-04 | 26,826,837$ | 998,137$ | 0.00157935$ |
| 2026-06-03 | 26,980,322$ | 723,475$ | 0.00159732$ |
| 2026-06-02 | 27,042,265$ | 832,682$ | 0.00160624$ |
| 2026-06-01 | 26,909,803$ | 757,968$ | 0.00160960$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
