Vidaio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 16,853,878$ | 1,297,232$ | N/A |
| 2026-03-24 | 14,162,060$ | 2,514,629$ | 4.71$ |
| 2026-03-23 | 11,330,560$ | 922,439$ | 3.99$ |
| 2026-03-22 | 12,391,149$ | 1,146,145$ | 3.17$ |
| 2026-03-21 | 12,090,073$ | 996,465$ | 3.45$ |
| 2026-03-20 | 10,333,583$ | 1,703,299$ | 3.40$ |
| 2026-03-19 | 10,257,249$ | 1,207,295$ | 2.91$ |
| 2026-03-18 | 9,909,013$ | 2,229,532$ | 2.90$ |
| 2026-03-17 | 9,334,080$ | 1,343,350$ | 2.79$ |
| 2026-03-16 | 10,413,846$ | 1,812,018$ | 2.66$ |
| 2026-03-15 | 9,970,076$ | 833,936$ | 2.94$ |
| 2026-03-14 | 8,865,784$ | 1,413,246$ | 2.83$ |
| 2026-03-13 | 7,663,800$ | 661,480$ | 2.52$ |
| 2026-03-12 | 7,577,542$ | 774,213$ | 2.19$ |
| 2026-03-11 | 7,012,705$ | 409,619$ | 2.16$ |
| 2026-03-10 | 7,170,083$ | 293,761$ | 2.00$ |
| 2026-03-09 | 7,076,451$ | 315,778$ | 2.05$ |
| 2026-03-08 | 6,735,785$ | 315,562$ | 2.04$ |
| 2026-03-07 | 6,953,598$ | 425,049$ | 1.94$ |
| 2026-03-06 | 7,533,660$ | 1,186,536$ | 2.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
