Vidaio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 6,766,894$ | 514,813$ | N/A |
| 2026-06-18 | 7,623,805$ | 754,732$ | 1.66$ |
| 2026-06-17 | 7,772,799$ | 480,553$ | 1.87$ |
| 2026-06-16 | 8,529,000$ | 1,184,603$ | 1.92$ |
| 2026-06-15 | 8,610,620$ | 665,747$ | 2.10$ |
| 2026-06-14 | 8,256,415$ | 490,381$ | 2.12$ |
| 2026-06-13 | 6,827,947$ | 403,412$ | 2.02$ |
| 2026-06-12 | 7,505,928$ | 606,826$ | 1.69$ |
| 2026-06-11 | 7,123,874$ | 1,009,634$ | 1.86$ |
| 2026-06-10 | 6,935,657$ | 953,631$ | 1.76$ |
| 2026-06-09 | 6,696,313$ | 462,717$ | 1.72$ |
| 2026-06-08 | 6,745,882$ | 441,968$ | 1.66$ |
| 2026-06-07 | 6,072,477$ | 643,958$ | 1.68$ |
| 2026-06-06 | 5,756,527$ | 770,119$ | 1.51$ |
| 2026-06-05 | 6,417,682$ | 213,935$ | 1.43$ |
| 2026-06-04 | 7,246,503$ | 243,077$ | 1.60$ |
| 2026-06-03 | 7,391,603$ | 319,729$ | 1.81$ |
| 2026-06-02 | 8,053,786$ | 602,850$ | 1.84$ |
| 2026-06-01 | 8,714,775$ | 184,947$ | 2.02$ |
| 2026-05-31 | 8,845,903$ | 223,031$ | 2.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
