Vidya 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 29,772$ | 1.19$ | N/A |
| 2026-05-28 | 30,642$ | 520.03$ | 0.00078254$ |
| 2026-05-27 | 30,642$ | 520.03$ | 0.00080539$ |
| 2026-05-26 | 28,357$ | 97.88$ | 0.00080539$ |
| 2026-05-25 | 28,043$ | 96.90$ | 0.00075806$ |
| 2026-05-24 | 28,676$ | 1.53$ | 0.00074708$ |
| 2026-05-23 | 27,961$ | 242.17$ | 0.00076401$ |
| 2026-05-22 | 27,977$ | 241.63$ | 0.00074695$ |
| 2026-05-21 | 27,385$ | 2.83$ | 0.00074527$ |
| 2026-05-20 | 27,078$ | 400.29$ | 0.00073598$ |
| 2026-05-19 | 29,498$ | 15.01$ | 0.00072763$ |
| 2026-05-18 | 29,498$ | 15.01$ | 0.00078179$ |
| 2026-05-17 | 30,979$ | 6.95$ | 0.00078179$ |
| 2026-05-16 | 32,514$ | 214.74$ | 0.00082109$ |
| 2026-05-15 | 32,910$ | 215.86$ | 0.00086197$ |
| 2026-05-14 | 32,739$ | 249.35$ | 0.00086648$ |
| 2026-05-13 | 31,689$ | 12.52$ | 0.00086223$ |
| 2026-05-12 | 34,627$ | 490.87$ | 0.00084082$ |
| 2026-05-11 | 34,630$ | 490.98$ | 0.00090558$ |
| 2026-05-09 | 35,594$ | 2.14$ | 0.00090579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
