Vidya 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 35,977$ | 86.03$ | N/A |
| 2026-04-15 | 36,623$ | 6.65$ | 0.00096661$ |
| 2026-04-14 | 36,623$ | 6.65$ | 0.00098324$ |
| 2026-04-12 | 34,333$ | 4.49$ | 0.00098324$ |
| 2026-04-11 | 34,508$ | 4.51$ | 0.00092227$ |
| 2026-04-10 | 33,391$ | 1,041.33$ | 0.00092684$ |
| 2026-04-09 | 33,829$ | 2,992.43$ | 0.00089685$ |
| 2026-04-08 | 39,926$ | 523.37$ | 0.00090852$ |
| 2026-04-07 | 39,995$ | 520.54$ | 0.00104674$ |
| 2026-04-04 | 38,307$ | 38.76$ | 0.00104108$ |
| 2026-04-03 | 38,125$ | 38.58$ | 0.00100250$ |
| 2026-04-02 | 39,495$ | 40.07$ | 0.00099772$ |
| 2026-04-01 | 39,495$ | 40.07$ | 0.00103336$ |
| 2026-03-29 | 37,664$ | 7.69$ | 0.00103336$ |
| 2026-03-28 | 37,037$ | 8.10$ | 0.00098552$ |
| 2026-03-27 | 37,037$ | 8.10$ | 0.00096957$ |
| 2026-03-23 | 38,736$ | 4.44$ | 0.00096957$ |
| 2026-03-22 | 39,896$ | 7.96$ | 0.00101392$ |
| 2026-03-21 | 39,868$ | 94.06$ | 0.00104441$ |
| 2026-03-20 | 40,478$ | 95.08$ | 0.00104408$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
