ViFoxCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 10,188,525$ | 4,535.54$ | N/A |
| 2026-06-01 | 10,355,948$ | 2,319.74$ | 1.030$ |
| 2026-05-31 | 10,419,214$ | 3,176.15$ | 1.045$ |
| 2026-05-30 | 9,687,912$ | 300.60$ | 1.051$ |
| 2026-05-29 | 9,627,865$ | 707.69$ | 0.977716$ |
| 2026-05-28 | 9,798,818$ | 307.86$ | 0.971100$ |
| 2026-05-27 | 9,872,257$ | 408.22$ | 0.987774$ |
| 2026-05-26 | 9,927,487$ | 1,264.95$ | 0.995545$ |
| 2026-05-25 | 9,751,864$ | 134.67$ | 1.001$ |
| 2026-05-24 | 9,708,154$ | 6,288.94$ | 0.983305$ |
| 2026-05-23 | 8,844,049$ | 341.99$ | 0.979636$ |
| 2026-05-22 | 8,896,424$ | 896.26$ | 0.892135$ |
| 2026-05-21 | 8,669,160$ | 249.57$ | 0.897157$ |
| 2026-05-20 | 8,607,401$ | 98.71$ | 0.874346$ |
| 2026-05-19 | 8,620,620$ | 631.90$ | 0.868103$ |
| 2026-05-18 | 8,642,840$ | 286.73$ | 0.868957$ |
| 2026-05-17 | 8,743,169$ | 507.67$ | 0.876558$ |
| 2026-05-16 | 8,909,917$ | 747.72$ | 0.881702$ |
| 2026-05-15 | 8,938,137$ | 611.20$ | 0.897639$ |
| 2026-05-14 | 8,858,239$ | 945.77$ | 0.901788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
