VinDax Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 1,020.65$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 1,033.58$ | 0.01831527$ |
| 2026-04-15 | 0.000000000000000000$ | 1,004.34$ | 0.01735983$ |
| 2026-04-14 | 0.000000000000000000$ | 1,012.59$ | 0.01711144$ |
| 2026-04-13 | 0.000000000000000000$ | 938.31$ | 0.01717216$ |
| 2026-04-12 | 0.000000000000000000$ | 975.58$ | 0.01636048$ |
| 2026-04-11 | 0.000000000000000000$ | 825.17$ | 0.01663730$ |
| 2026-04-10 | 0.000000000000000000$ | 856.37$ | 0.01324781$ |
| 2026-04-09 | 0.000000000000000000$ | 898.71$ | 0.01893311$ |
| 2026-04-08 | 0.000000000000000000$ | 934.50$ | 0.01499188$ |
| 2026-04-07 | 0.000000000000000000$ | 878.14$ | 0.01600758$ |
| 2026-04-06 | 0.000000000000000000$ | 799.48$ | 0.01505692$ |
| 2026-04-05 | 0.000000000000000000$ | 500.23$ | 0.01293939$ |
| 2026-04-04 | 0.000000000000000000$ | 646.61$ | 0.01102628$ |
| 2026-04-03 | 0.000000000000000000$ | 829.08$ | 0.01382210$ |
| 2026-04-02 | 0.000000000000000000$ | 754.70$ | 0.01777455$ |
| 2026-04-01 | 0.000000000000000000$ | 880.79$ | 0.01184064$ |
| 2026-03-31 | 0.000000000000000000$ | 663.79$ | 0.01301595$ |
| 2026-03-30 | 0.000000000000000000$ | 579.26$ | 0.01319032$ |
| 2026-03-29 | 0.000000000000000000$ | 661.51$ | 0.01204517$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
