VinDax Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 862.74$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 631.48$ | 0.01386068$ |
| 2026-05-31 | 0.000000000000000000$ | 801.77$ | 0.01065920$ |
| 2026-05-30 | 0.000000000000000000$ | 674.23$ | 0.01617689$ |
| 2026-05-29 | 0.000000000000000000$ | 671.95$ | 0.01427994$ |
| 2026-05-28 | 0.000000000000000000$ | 633.66$ | 0.01437993$ |
| 2026-05-27 | 0.000000000000000000$ | 853.83$ | 0.01367822$ |
| 2026-05-26 | 0.000000000000000000$ | 1,074.51$ | 0.01342383$ |
| 2026-05-25 | 0.000000000000000000$ | 1,040.54$ | 0.01959917$ |
| 2026-05-24 | 0.000000000000000000$ | 1,028.27$ | 0.01844386$ |
| 2026-05-23 | 0.000000000000000000$ | 751.42$ | 0.01856693$ |
| 2026-05-22 | 0.000000000000000000$ | 916.88$ | 0.01500429$ |
| 2026-05-21 | 0.000000000000000000$ | 1,065.87$ | 0.01668972$ |
| 2026-05-20 | 0.000000000000000000$ | 927.09$ | 0.01901703$ |
| 2026-05-19 | 0.000000000000000000$ | 1,032.15$ | 0.01486453$ |
| 2026-05-18 | 0.000000000000000000$ | 711.97$ | 0.01794821$ |
| 2026-05-17 | 0.000000000000000000$ | 950.75$ | 0.01578532$ |
| 2026-05-16 | 0.000000000000000000$ | 439.41$ | 0.01660727$ |
| 2026-05-15 | 0.000000000000000000$ | 441.99$ | 0.01312296$ |
| 2026-05-14 | 0.000000000000000000$ | 754.47$ | 0.01264074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
