VinDax Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-23 | 0.000000000000000000$ | 665.11$ | N/A |
| 2026-07-22 | 0.000000000000000000$ | 775.62$ | 0.01404749$ |
| 2026-07-21 | 0.000000000000000000$ | 840.59$ | 0.01232052$ |
| 2026-07-20 | 0.000000000000000000$ | 474.59$ | 0.01281292$ |
| 2026-07-19 | 0.000000000000000000$ | 621.84$ | 0.01804665$ |
| 2026-07-18 | 0.000000000000000000$ | 711.00$ | 0.01320042$ |
| 2026-07-17 | 0.000000000000000000$ | 633.52$ | 0.01408427$ |
| 2026-07-16 | 0.000000000000000000$ | 661.81$ | 0.01318586$ |
| 2026-07-15 | 0.000000000000000000$ | 508.30$ | 0.01294621$ |
| 2026-07-14 | 0.000000000000000000$ | 630.48$ | 0.01815023$ |
| 2026-07-13 | 0.000000000000000000$ | 687.25$ | 0.01297926$ |
| 2026-07-12 | 0.000000000000000000$ | 741.48$ | 0.01433626$ |
| 2026-07-11 | 0.000000000000000000$ | 797.10$ | 0.01146723$ |
| 2026-07-10 | 0.000000000000000000$ | 924.22$ | 0.01438622$ |
| 2026-07-09 | 0.000000000000000000$ | 968.55$ | 0.01239267$ |
| 2026-07-08 | 0.000000000000000000$ | 755.67$ | 0.01261807$ |
| 2026-07-07 | 0.000000000000000000$ | 966.96$ | 0.01189083$ |
| 2026-07-06 | 0.000000000000000000$ | 870.45$ | 0.01229345$ |
| 2026-07-05 | 0.000000000000000000$ | 815.36$ | 0.01185292$ |
| 2026-07-04 | 0.000000000000000000$ | 906.11$ | 0.01641814$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
