Virgen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 247,476$ | 3,351.33$ | N/A |
| 2026-04-13 | 237,168$ | 273.06$ | 0.00024735$ |
| 2026-04-12 | 251,896$ | 1,279.65$ | 0.00023723$ |
| 2026-04-11 | 248,786$ | 607.49$ | 0.00025192$ |
| 2026-04-10 | 245,960$ | 1,169.35$ | 0.00024879$ |
| 2026-04-09 | 261,835$ | 1,485.58$ | 0.00024596$ |
| 2026-04-08 | 266,786$ | 112.38$ | 0.00026163$ |
| 2026-04-07 | 240,004$ | 2,296.15$ | 0.00026766$ |
| 2026-04-06 | 223,594$ | 302.20$ | 0.00024000$ |
| 2026-04-05 | 225,570$ | 4.74$ | 0.00022377$ |
| 2026-04-04 | 225,255$ | 90.13$ | 0.00022561$ |
| 2026-04-03 | 224,791$ | 1,212.10$ | 0.00022526$ |
| 2026-04-02 | 253,000$ | 1,365.52$ | 0.00022479$ |
| 2026-04-01 | 236,944$ | 389.33$ | 0.00025300$ |
| 2026-03-31 | 235,031$ | 486.89$ | 0.00023466$ |
| 2026-03-30 | 232,752$ | 3,061.17$ | 0.00023503$ |
| 2026-03-29 | 261,113$ | 2.14$ | 0.00023275$ |
| 2026-03-28 | 260,289$ | 24.12$ | 0.00026111$ |
| 2026-03-27 | 277,881$ | 1,719.23$ | 0.00026029$ |
| 2026-03-26 | 307,612$ | 3,288.55$ | 0.00027788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
