Virgen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 185,683$ | 763.05$ | N/A |
| 2026-05-31 | 175,791$ | 915.31$ | 0.00018596$ |
| 2026-05-30 | 187,723$ | 69.31$ | 0.00017584$ |
| 2026-05-29 | 183,251$ | 1,009.61$ | 0.00018788$ |
| 2026-05-28 | 186,773$ | 3,160.67$ | 0.00018328$ |
| 2026-05-27 | 225,293$ | 5,342.16$ | 0.00018677$ |
| 2026-05-26 | 244,243$ | 408.53$ | 0.00022513$ |
| 2026-05-25 | 237,894$ | 12,143.76$ | 0.00024434$ |
| 2026-05-24 | 226,668$ | 3,008.55$ | 0.00023789$ |
| 2026-05-23 | 210,605$ | 984.51$ | 0.00022679$ |
| 2026-05-22 | 215,025$ | 538.10$ | 0.00021058$ |
| 2026-05-21 | 210,136$ | 214.99$ | 0.00021510$ |
| 2026-05-20 | 202,121$ | 303.01$ | 0.00021018$ |
| 2026-05-19 | 204,803$ | 643.43$ | 0.00020209$ |
| 2026-05-18 | 202,697$ | 1,110.17$ | 0.00020480$ |
| 2026-05-17 | 222,266$ | 5,208.81$ | 0.00020751$ |
| 2026-05-16 | 212,778$ | 1,914.51$ | 0.00022214$ |
| 2026-05-15 | 202,984$ | 405.37$ | 0.00021278$ |
| 2026-05-14 | 202,519$ | 1,820.29$ | 0.00020310$ |
| 2026-05-13 | 225,901$ | 2,003.01$ | 0.00020242$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
