Virtuals Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-12 | 416,264,280$ | 50,006,247$ | N/A |
| 2026-09-11 | 413,256,408$ | 51,359,147$ | 0.632250$ |
| 2026-09-10 | 435,495,678$ | 76,217,750$ | 0.627681$ |
| 2026-09-09 | 470,285,882$ | 64,704,933$ | 0.661460$ |
| 2026-09-08 | 482,468,008$ | 86,355,591$ | 0.714301$ |
| 2026-09-07 | 479,974,421$ | 79,896,419$ | 0.732804$ |
| 2026-09-06 | 452,870,393$ | 53,706,038$ | 0.729017$ |
| 2026-09-05 | 436,087,962$ | 65,315,977$ | 0.687850$ |
| 2026-09-04 | 459,235,918$ | 55,317,433$ | 0.662359$ |
| 2026-09-03 | 443,908,151$ | 47,411,272$ | 0.697518$ |
| 2026-09-02 | 449,144,917$ | 61,375,752$ | 0.674237$ |
| 2026-09-01 | 458,683,355$ | 45,397,527$ | 0.682191$ |
| 2026-08-31 | 438,553,765$ | 39,892,003$ | 0.696679$ |
| 2026-08-30 | 456,877,873$ | 38,317,245$ | 0.666104$ |
| 2026-08-29 | 459,524,656$ | 58,918,547$ | 0.693936$ |
| 2026-08-28 | 482,872,851$ | 86,162,392$ | 0.697956$ |
| 2026-08-27 | 495,621,682$ | 72,466,761$ | 0.733419$ |
| 2026-08-26 | 487,018,343$ | 99,082,994$ | 0.752806$ |
| 2026-08-25 | 521,927,483$ | 202,338,083$ | 0.739792$ |
| 2026-08-24 | 480,258,682$ | 85,930,893$ | 0.792820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
