Virtuals Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-28 | 373,535,703$ | 51,842,418$ | N/A |
| 2026-07-27 | 392,401,263$ | 38,740,781$ | 0.568103$ |
| 2026-07-26 | 383,064,501$ | 28,350,969$ | 0.596795$ |
| 2026-07-25 | 386,216,113$ | 51,550,499$ | 0.582595$ |
| 2026-07-24 | 402,383,763$ | 47,426,631$ | 0.587388$ |
| 2026-07-23 | 412,081,691$ | 63,343,953$ | 0.611988$ |
| 2026-07-22 | 434,032,972$ | 70,631,053$ | 0.626738$ |
| 2026-07-21 | 420,909,147$ | 72,273,019$ | 0.660124$ |
| 2026-07-20 | 403,894,945$ | 32,653,609$ | 0.640164$ |
| 2026-07-19 | 405,655,360$ | 39,686,795$ | 0.614287$ |
| 2026-07-18 | 410,188,004$ | 63,376,842$ | 0.616964$ |
| 2026-07-17 | 410,710,957$ | 91,044,960$ | 0.623861$ |
| 2026-07-16 | 403,007,944$ | 81,334,503$ | 0.624656$ |
| 2026-07-15 | 389,786,098$ | 46,546,376$ | 0.612940$ |
| 2026-07-14 | 360,686,730$ | 36,145,183$ | 0.592848$ |
| 2026-07-13 | 377,897,561$ | 53,352,554$ | 0.548589$ |
| 2026-07-12 | 391,216,705$ | 141,799,172$ | 0.574766$ |
| 2026-07-11 | 401,800,063$ | 134,114,103$ | 0.595028$ |
| 2026-07-10 | 346,090,822$ | 30,752,779$ | 0.611125$ |
| 2026-07-09 | 344,823,217$ | 34,519,313$ | 0.526428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
