Virtuals Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 396,428,348$ | 89,943,580$ | N/A |
| 2026-06-12 | 384,566,256$ | 69,049,442$ | 0.603828$ |
| 2026-06-11 | 355,747,909$ | 71,619,324$ | 0.585621$ |
| 2026-06-10 | 373,561,165$ | 79,114,709$ | 0.542075$ |
| 2026-06-09 | 381,377,304$ | 90,810,912$ | 0.569176$ |
| 2026-06-08 | 377,495,599$ | 75,930,455$ | 0.580389$ |
| 2026-06-07 | 357,083,097$ | 60,912,484$ | 0.575282$ |
| 2026-06-06 | 363,084,200$ | 133,860,913$ | 0.543105$ |
| 2026-06-05 | 415,378,788$ | 152,199,587$ | 0.553949$ |
| 2026-06-04 | 475,258,013$ | 116,586,480$ | 0.633497$ |
| 2026-06-03 | 458,458,310$ | 141,634,574$ | 0.723360$ |
| 2026-06-02 | 486,323,239$ | 96,732,993$ | 0.697476$ |
| 2026-06-01 | 471,186,985$ | 55,127,745$ | 0.739150$ |
| 2026-05-31 | 469,706,795$ | 59,975,140$ | 0.717068$ |
| 2026-05-30 | 468,309,243$ | 74,661,698$ | 0.715840$ |
| 2026-05-29 | 467,524,331$ | 117,226,879$ | 0.712894$ |
| 2026-05-28 | 487,402,786$ | 136,489,782$ | 0.711695$ |
| 2026-05-27 | 523,401,058$ | 187,604,538$ | 0.742378$ |
| 2026-05-26 | 508,175,946$ | 77,374,289$ | 0.796670$ |
| 2026-05-25 | 485,831,287$ | 79,315,499$ | 0.773937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
