Virtuals Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 353,550,142$ | 23,593,679$ | N/A |
| 2026-11-08 | 373,183,109$ | 13,066,201$ | 0.536995$ |
| 2026-11-07 | 373,813,109$ | 25,984,325$ | 0.566815$ |
| 2026-11-06 | 368,601,595$ | 37,929,999$ | 0.567772$ |
| 2026-11-05 | 393,550,511$ | 44,560,654$ | 0.559857$ |
| 2026-11-04 | 388,492,289$ | 19,139,124$ | 0.597751$ |
| 2026-11-03 | 381,684,375$ | 21,741,075$ | 0.590068$ |
| 2026-11-02 | 392,310,034$ | 20,032,836$ | 0.579727$ |
| 2026-11-01 | 389,129,456$ | 41,127,005$ | 0.595866$ |
| 2026-10-31 | 395,342,174$ | 53,035,645$ | 0.591036$ |
| 2026-10-30 | 373,244,910$ | 49,280,608$ | 0.600472$ |
| 2026-10-29 | 412,621,882$ | 37,179,053$ | 0.566909$ |
| 2026-10-28 | 415,533,339$ | 26,312,124$ | 0.626717$ |
| 2026-10-27 | 407,210,640$ | 34,121,260$ | 0.631140$ |
| 2026-10-26 | 409,427,465$ | 25,968,708$ | 0.618498$ |
| 2026-10-25 | 414,419,796$ | 36,456,395$ | 0.621866$ |
| 2026-10-24 | 425,281,709$ | 30,809,840$ | 0.629448$ |
| 2026-10-23 | 428,429,576$ | 33,448,123$ | 0.645946$ |
| 2026-10-22 | 453,327,899$ | 48,417,550$ | 0.650727$ |
| 2026-10-21 | 447,746,736$ | 36,323,505$ | 0.688544$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
