Virtuals Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 475,829,579$ | 100,032,233$ | N/A |
| 2026-03-24 | 447,513,368$ | 82,147,291$ | 0.724987$ |
| 2026-03-23 | 432,491,841$ | 52,487,786$ | 0.682241$ |
| 2026-03-22 | 449,992,783$ | 34,027,405$ | 0.657883$ |
| 2026-03-21 | 462,023,238$ | 68,464,416$ | 0.679905$ |
| 2026-03-20 | 462,720,987$ | 60,070,632$ | 0.704301$ |
| 2026-03-19 | 483,840,078$ | 83,399,160$ | 0.705457$ |
| 2026-03-18 | 514,364,524$ | 86,939,668$ | 0.737558$ |
| 2026-03-17 | 524,391,589$ | 119,484,896$ | 0.783104$ |
| 2026-03-16 | 491,553,128$ | 70,906,084$ | 0.798418$ |
| 2026-03-15 | 473,723,731$ | 49,341,743$ | 0.749678$ |
| 2026-03-14 | 470,828,996$ | 112,742,217$ | 0.720425$ |
| 2026-03-13 | 470,880,785$ | 67,340,715$ | 0.717350$ |
| 2026-03-12 | 458,415,690$ | 58,555,048$ | 0.717655$ |
| 2026-03-11 | 460,182,332$ | 113,384,499$ | 0.697242$ |
| 2026-03-10 | 432,706,713$ | 76,062,397$ | 0.701367$ |
| 2026-03-09 | 413,955,024$ | 58,730,845$ | 0.659206$ |
| 2026-03-08 | 437,444,991$ | 36,579,604$ | 0.630133$ |
| 2026-03-07 | 453,499,989$ | 60,924,444$ | 0.666530$ |
| 2026-03-06 | 470,086,851$ | 81,189,436$ | 0.690861$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
