Virtual Tourist 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 39,143$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 40,886$ | 0.00114641$ |
| 2026-06-18 | 0.000000000000000000$ | 40,169$ | 0.00115014$ |
| 2026-06-17 | 0.000000000000000000$ | 39,484$ | 0.00114422$ |
| 2026-06-16 | 0.000000000000000000$ | 39,515$ | 0.00114096$ |
| 2026-06-15 | 0.000000000000000000$ | 36,912$ | 0.00125805$ |
| 2026-06-14 | 0.000000000000000000$ | 32,518$ | 0.00125993$ |
| 2026-06-13 | 0.000000000000000000$ | 34,958$ | 0.00126594$ |
| 2026-06-12 | 0.000000000000000000$ | 31,788$ | 0.00126492$ |
| 2026-06-11 | 0.000000000000000000$ | 35,148$ | 0.00128404$ |
| 2026-06-10 | 0.000000000000000000$ | 34,198$ | 0.00127546$ |
| 2026-06-09 | 0.000000000000000000$ | 33,610$ | 0.00128155$ |
| 2026-06-08 | 0.000000000000000000$ | 36,115$ | 0.00128116$ |
| 2026-06-07 | 0.000000000000000000$ | 36,058$ | 0.00127699$ |
| 2026-06-06 | 0.000000000000000000$ | 33,783$ | 0.00127434$ |
| 2026-06-05 | 0.000000000000000000$ | 34,128$ | 0.00128530$ |
| 2026-06-04 | 0.000000000000000000$ | 33,813$ | 0.00130171$ |
| 2026-06-03 | 0.000000000000000000$ | 35,683$ | 0.00132460$ |
| 2026-06-02 | 0.000000000000000000$ | 35,744$ | 0.00135455$ |
| 2026-06-01 | 0.000000000000000000$ | 35,722$ | 0.00146706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
