Virtual Tourist 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 33,205$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 31,703$ | 0.00147289$ |
| 2026-04-15 | 0.000000000000000000$ | 33,042$ | 0.00147268$ |
| 2026-04-14 | 0.000000000000000000$ | 33,668$ | 0.00147238$ |
| 2026-04-13 | 0.000000000000000000$ | 32,214$ | 0.00145535$ |
| 2026-04-12 | 0.000000000000000000$ | 34,959$ | 0.00145480$ |
| 2026-04-11 | 0.000000000000000000$ | 35,846$ | 0.00147728$ |
| 2026-04-10 | 0.000000000000000000$ | 35,338$ | 0.00147640$ |
| 2026-04-09 | 0.000000000000000000$ | 33,951$ | 0.00147334$ |
| 2026-04-08 | 0.000000000000000000$ | 35,316$ | 0.00147428$ |
| 2026-04-07 | 0.000000000000000000$ | 33,232$ | 0.00147391$ |
| 2026-04-06 | 0.000000000000000000$ | 35,302$ | 0.00147331$ |
| 2026-04-05 | 0.000000000000000000$ | 34,860$ | 0.00147351$ |
| 2026-04-04 | 0.000000000000000000$ | 34,086$ | 0.00147325$ |
| 2026-04-03 | 0.000000000000000000$ | 33,820$ | 0.00147355$ |
| 2026-04-02 | 0.000000000000000000$ | 35,417$ | 0.00147458$ |
| 2026-04-01 | 0.000000000000000000$ | 32,142$ | 0.00147361$ |
| 2026-03-31 | 0.000000000000000000$ | 36,659$ | 0.00146715$ |
| 2026-03-30 | 0.000000000000000000$ | 37,365$ | 0.00146682$ |
| 2026-03-29 | 0.000000000000000000$ | 35,399$ | 0.00144079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
