Virtual Tourist 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-30 | 0.000000000000000000$ | 752.11$ | N/A |
| 2026-09-29 | 0.000000000000000000$ | 251.10$ | 0.00244331$ |
| 2026-09-28 | 0.000000000000000000$ | 1,074.41$ | 0.00236427$ |
| 2026-09-27 | 0.000000000000000000$ | 248.69$ | 0.00234466$ |
| 2026-09-26 | 0.000000000000000000$ | 1,810.56$ | 0.00218385$ |
| 2026-09-25 | 0.000000000000000000$ | 2,169.53$ | 0.00214264$ |
| 2026-09-24 | 0.000000000000000000$ | 994.97$ | 0.00199099$ |
| 2026-09-23 | 0.000000000000000000$ | 994.85$ | 0.00184256$ |
| 2026-09-22 | 0.000000000000000000$ | 994.98$ | 0.00170691$ |
| 2026-09-21 | 0.000000000000000000$ | 99.99$ | 0.00170714$ |
| 2026-09-19 | 0.000000000000000000$ | 497.35$ | 0.00163510$ |
| 2026-09-18 | 0.000000000000000000$ | 497.30$ | 0.00159570$ |
| 2026-09-15 | 0.000000000000000000$ | 157.74$ | 0.00159554$ |
| 2026-09-14 | 0.000000000000000000$ | 1,004.52$ | 0.00156578$ |
| 2026-09-13 | 0.000000000000000000$ | 497.33$ | 0.00151905$ |
| 2026-09-11 | 0.000000000000000000$ | 59.80$ | 0.00142623$ |
| 2026-09-10 | 0.000000000000000000$ | 14.68$ | 0.00139539$ |
| 2026-09-05 | 0.000000000000000000$ | 14.95$ | 0.00138033$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
