Virtuals Ventures by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 27,816$ | 62.53$ | N/A |
| 2026-04-15 | 27,896$ | 315.56$ | 0.00002785$ |
| 2026-04-14 | 28,376$ | 31.22$ | 0.00002788$ |
| 2026-04-13 | 28,360$ | 316.10$ | 0.00002838$ |
| 2026-04-12 | 28,130$ | 197.69$ | 0.00002836$ |
| 2026-04-11 | 28,123$ | 26.85$ | 0.00002813$ |
| 2026-04-10 | 27,861$ | 9.99$ | 0.00002812$ |
| 2026-04-09 | 27,030$ | 33.48$ | 0.00002786$ |
| 2026-04-08 | 26,443$ | 12.84$ | 0.00002703$ |
| 2026-04-07 | 26,645$ | 88.29$ | 0.00002648$ |
| 2026-04-06 | 26,215$ | 86.86$ | 0.00002667$ |
| 2026-04-05 | 26,515$ | 212.08$ | 0.00002623$ |
| 2026-04-04 | 26,113$ | 1.41$ | 0.00002652$ |
| 2026-04-03 | 26,004$ | 71.66$ | 0.00002611$ |
| 2026-04-02 | 26,871$ | 335.73$ | 0.00002600$ |
| 2026-04-01 | 25,361$ | 223.21$ | 0.00002632$ |
| 2026-03-31 | 23,560$ | 397.88$ | 0.00002536$ |
| 2026-03-30 | 21,538$ | 22.76$ | 0.00002356$ |
| 2026-03-29 | 22,127$ | 4.31$ | 0.00002154$ |
| 2026-03-28 | 22,125$ | 4.31$ | 0.00002213$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
