Virtuals Ventures by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 23,398$ | 359.47$ | N/A |
| 2026-06-01 | 24,037$ | 109.33$ | 0.00002339$ |
| 2026-05-31 | 24,237$ | 238.98$ | 0.00002404$ |
| 2026-05-30 | 23,536$ | 211.66$ | 0.00002424$ |
| 2026-05-29 | 23,928$ | 4.49$ | 0.00002354$ |
| 2026-05-28 | 24,976$ | 40.81$ | 0.00002394$ |
| 2026-05-27 | 27,567$ | 6.49$ | 0.00002498$ |
| 2026-05-26 | 26,470$ | 7.96$ | 0.00002757$ |
| 2026-05-25 | 25,335$ | 151.71$ | 0.00002649$ |
| 2026-05-24 | 25,617$ | 1.87$ | 0.00002532$ |
| 2026-05-23 | 25,617$ | 1.87$ | 0.00002562$ |
| 2026-05-22 | 26,607$ | 488.59$ | 0.00002562$ |
| 2026-05-21 | 27,102$ | 33.08$ | 0.00002661$ |
| 2026-05-20 | 26,661$ | 130.51$ | 0.00002709$ |
| 2026-05-19 | 26,707$ | 48.14$ | 0.00002666$ |
| 2026-05-18 | 26,267$ | 483.20$ | 0.00002670$ |
| 2026-05-17 | 25,756$ | 52.35$ | 0.00002627$ |
| 2026-05-16 | 27,580$ | 1.39$ | 0.00002574$ |
| 2026-05-15 | 27,580$ | 1.39$ | 0.00002758$ |
| 2026-05-14 | 27,044$ | 153.55$ | 0.00002758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
