VirtuBeauty by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 10,287.05$ | 1.003$ | N/A |
| 2026-05-29 | 10,344.62$ | 2.02$ | 0.00001071$ |
| 2026-05-28 | 10,551.25$ | 2.06$ | 0.00001077$ |
| 2026-05-27 | 10,974.75$ | 128.64$ | 0.00001099$ |
| 2026-05-26 | 11,058.01$ | 129.66$ | 0.00001143$ |
| 2026-05-25 | 11,126.42$ | 3.45$ | 0.00001152$ |
| 2026-05-24 | 11,285.94$ | 21.94$ | 0.00001158$ |
| 2026-05-23 | 10,441.67$ | 87.92$ | 0.00001176$ |
| 2026-05-22 | 10,918.83$ | 1.99$ | 0.00001087$ |
| 2026-05-21 | 11,133.12$ | 25.47$ | 0.00001137$ |
| 2026-05-20 | 10,585.70$ | 26.75$ | 0.00001159$ |
| 2026-05-19 | 11,058.49$ | 1.14$ | 0.00001102$ |
| 2026-05-18 | 11,058.49$ | 1.14$ | 0.00001152$ |
| 2026-05-17 | 11,120.96$ | 3.44$ | 0.00001152$ |
| 2026-05-16 | 11,120.96$ | 3.44$ | 0.00001157$ |
| 2026-05-15 | 11,627.67$ | 14.92$ | 0.00001157$ |
| 2026-05-14 | 11,756.40$ | 20.74$ | 0.00001211$ |
| 2026-05-13 | 13,250.66$ | 2.19$ | 0.00001225$ |
| 2026-05-12 | 13,250.66$ | 2.19$ | 0.00001380$ |
| 2026-05-11 | 13,866.86$ | 2.10$ | 0.00001380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
