Virtue USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,684,968$ | 23,429$ | N/A |
| 2026-04-15 | 1,675,023$ | 25,128$ | 0.999367$ |
| 2026-04-14 | 1,680,696$ | 43,003$ | 0.995842$ |
| 2026-04-13 | 1,616,876$ | 112,204$ | 1.003$ |
| 2026-04-12 | 1,626,652$ | 6,831.20$ | 0.993919$ |
| 2026-04-11 | 1,613,820$ | 625.97$ | 0.996681$ |
| 2026-04-10 | 1,600,068$ | 701.04$ | 0.990535$ |
| 2026-04-09 | 1,627,353$ | 1,572.93$ | 0.986787$ |
| 2026-04-08 | 1,604,828$ | 56,901$ | 0.995323$ |
| 2026-04-07 | 1,633,388$ | 1,332.81$ | 0.972393$ |
| 2026-04-06 | 1,640,966$ | 42,842$ | 0.998300$ |
| 2026-04-05 | 1,640,543$ | 81,998$ | 1.001$ |
| 2026-04-04 | 1,613,387$ | 128,483$ | 1.001$ |
| 2026-04-03 | 1,621,789$ | 144,925$ | 0.990164$ |
| 2026-04-02 | 1,638,838$ | 2,603.42$ | 0.995908$ |
| 2026-04-01 | 1,657,740$ | 137.65$ | 0.984155$ |
| 2026-03-31 | 1,696,373$ | 38,773$ | 0.991063$ |
| 2026-03-30 | 1,716,024$ | 24,017$ | 0.998815$ |
| 2026-03-29 | 1,706,622$ | 26,424$ | 1.002$ |
| 2026-03-28 | 1,685,891$ | 49,153$ | 0.990668$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
