VIRUS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 301,768$ | 15,239.18$ | N/A |
| 2026-04-15 | 276,786$ | 70,726$ | 0.00030178$ |
| 2026-04-14 | 1,023,359$ | 1,857.13$ | 0.00027680$ |
| 2026-04-13 | 905,159$ | 3,943.36$ | 0.00102340$ |
| 2026-04-12 | 910,122$ | 5,701.48$ | 0.00090527$ |
| 2026-04-11 | 1,043,340$ | 4,050.70$ | 0.00091023$ |
| 2026-04-10 | 1,125,181$ | 3,007.80$ | 0.00104338$ |
| 2026-04-09 | 1,062,704$ | 4,531.29$ | 0.00112522$ |
| 2026-04-08 | 1,204,493$ | 9,747.77$ | 0.00106273$ |
| 2026-04-07 | 1,040,525$ | 10,753.93$ | 0.00120454$ |
| 2026-04-06 | 939,292$ | 3,245.66$ | 0.00104067$ |
| 2026-04-05 | 876,400$ | 2,124.47$ | 0.00093924$ |
| 2026-04-04 | 874,006$ | 4,058.37$ | 0.00087643$ |
| 2026-04-03 | 783,990$ | 2,388.11$ | 0.00087404$ |
| 2026-04-02 | 825,886$ | 5,047.76$ | 0.00078409$ |
| 2026-04-01 | 874,647$ | 6,698.05$ | 0.00082592$ |
| 2026-03-31 | 810,421$ | 28,391$ | 0.00087455$ |
| 2026-03-30 | 847,839$ | 12,513.34$ | 0.00081040$ |
| 2026-03-29 | 693,499$ | 4,194.32$ | 0.00084787$ |
| 2026-03-28 | 716,019$ | 2,428.52$ | 0.00069345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
