Virus Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 5,688.50$ | 70.09$ | N/A |
| 2026-05-27 | 5,825.46$ | 143.55$ | 0.00000574$ |
| 2026-05-26 | 5,825.46$ | 143.55$ | 0.00000586$ |
| 2026-05-22 | 6,145.10$ | 258.79$ | 0.00000586$ |
| 2026-05-21 | 6,145.10$ | 258.79$ | 0.00000620$ |
| 2026-05-20 | 6,018.57$ | 510.50$ | 0.00000620$ |
| 2026-05-19 | 5,695.60$ | 1.66$ | 0.00000607$ |
| 2026-05-18 | 5,663.73$ | 1.65$ | 0.00000575$ |
| 2026-05-17 | 5,842.51$ | 24.42$ | 0.00000571$ |
| 2026-05-16 | 5,971.65$ | 50.04$ | 0.00000589$ |
| 2026-05-15 | 6,203.12$ | 3.35$ | 0.00000602$ |
| 2026-05-14 | 6,553.38$ | 120.44$ | 0.00000626$ |
| 2026-05-13 | 6,553.38$ | 120.44$ | 0.00000661$ |
| 2026-05-11 | 6,652.60$ | 46.78$ | 0.00000661$ |
| 2026-05-10 | 6,678.61$ | 176.51$ | 0.00000671$ |
| 2026-05-09 | 6,253.57$ | 124.30$ | 0.00000674$ |
| 2026-05-08 | 5,955.12$ | 156.92$ | 0.00000631$ |
| 2026-05-07 | 5,955.12$ | 156.92$ | 0.00000601$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
